Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3081 聯亞股價低PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
271 -10.5 -3.73% 281.5 282.5 284.5 271
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2667,338 萬 254 1 張/筆 275.8 元 32.73 6.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3078,698 萬 284 1.1 張/筆 283.1 元 -2.5 (-0.88%)

連漲連跌統計: 連2跌  ( -13元 / -4.58%)        
財報評分: 最新91分 / 平均94分        上櫃指數: 150.05 (-1.08 / -0.71%)

(3081) 聯亞 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829271+1.5+0.56%33.7132.1664.3296.48128.6160.8193
W1828269.5+18.5+7.37%33.6332.0564.1196.16128.2160.3192.3
W1827251-33.5-11.8%31.4331.9563.995.84127.8159.7191.7
W1826284.5-13.5-4.53%35.7431.8463.6895.52127.4159.2191
W1825298-28-8.59%37.5631.7463.4795.21126.9158.7190.4
W1824326+6+1.88%41.2331.6363.2694.89126.5158.1189.8
W1823320+17+5.61%40.6131.5263.0594.57126.1157.6189.1
W1822303+2+0.66%38.5831.4262.8394.25125.7157.1188.5
W1821301+4+1.35%38.4531.3162.6293.93125.2156.6187.9
W1820297+10.5+3.66%38.0731.262.4193.61124.8156187.2
W1819286.5+0.5+0.17%36.8531.162.293.29124.4155.5186.6
W1818286+17.5+6.52%36.9130.9961.9892.98124155186
W1817268.5-73-21.4%34.7730.8961.7792.66123.5154.4185.3
W1816341.5+5.5+1.64%44.3830.7861.5692.34123.1153.9184.7
W1815336-36.5-9.8%43.8230.6761.3592.02122.7153.4184
W1814372.5-5.5-1.46%48.7530.5761.1391.7122.3152.8183.4
W1813378-5-1.31%49.6430.4660.9291.38121.8152.3182.8
W1812383+5.5+1.46%50.4730.3560.7191.06121.4151.8182.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811377.5+9+2.44%49.9230.2560.590.74121151.2181.5
W1810368.5-6.5-1.73%48.930.1460.2890.43120.6150.7180.9
W1809375+2+0.54%49.9430.0460.0790.11120.1150.2180.2
W1808373+37.5+11.2%49.8529.9359.8689.79119.7149.6179.6
W1807335.5-4.5-1.32%4529.8259.6589.47119.3149.1178.9
W1806340-34-9.09%45.7629.7259.4389.15118.9148.6178.3
W1805374-9.5-2.48%50.5229.6159.2288.83118.4148.1177.7
W1804383.5+15.5+4.21%51.9929.559.0188.51118147.5177
W1803368-10-2.65%50.0729.458.888.2117.6147176.4
W1802378-51-11.9%51.6229.2958.5887.88117.2146.5175.8
W1801429+45+11.7%58.7929.1958.3787.56116.7145.9175.1
W1752384+5+1.32%52.8229.0858.1687.24116.3145.4174.5
W1751379+3+0.8%51.8129.2658.5287.79117146.3175.6
W1750376-9.5-2.46%51.0829.4458.8988.33117.8147.2176.7
W1749385.5-14.5-3.62%52.0529.6359.2588.88118.5148.1177.8
W1748400+26+6.95%53.6729.8159.6289.43119.2149178.9
W1747374-27.5-6.85%49.8829.9959.9889.97120150179.9
W1746401.5-26.5-6.19%53.2230.1760.3590.52120.7150.9181
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1745428+7.5+1.78%56.430.3660.7191.07121.4151.8182.1
W1744420.5+61.5+17.1%55.0830.5461.0891.62122.2152.7183.2
W1743359-6-1.64%46.7430.7261.4492.16122.9153.6184.3
W1742365-10-2.67%47.2430.961.8192.71123.6154.5185.4
W1741375+19+5.34%48.2531.0962.1793.26124.3155.4186.5
W1740356-19-5.07%45.5431.2762.5493.8125.1156.3187.6
W1739375-29-7.18%47.6931.4562.994.35125.8157.2188.7
W1738404+7+1.76%51.0931.6363.2694.9126.5158.2189.8
W1737397+2+0.51%49.9131.8163.6395.44127.3159.1190.9
W1736395-2-0.5%49.383263.9995.99128160192
W1735397+4+1.02%49.3532.1864.3696.54128.7160.9193.1
W1734393+11+2.88%48.5832.3664.7297.08129.4161.8194.2
W1733382+13.5+3.66%46.9532.5465.0997.63130.2162.7195.3
W1732368.5-17.5-4.53%45.0432.7365.4598.18130.9163.6196.4
W1731386-23-5.62%46.9232.9165.8298.73131.6164.5197.5
W1730409+15+3.81%49.4433.0966.1899.27132.4165.5198.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。