Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價近低PBR低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
253.5 -0.5 -0.2% 254 256 257.5 252
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4471.14 億 393 1.1 張/筆 254.3 元 40.11 6.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6541.67 億 603 1.1 張/筆 255.6 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.5元 / -0.2%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 138.64 (-0.28 / -0.2%)

(3081) 聯亞 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1934253.5+16.5+6.96%56.0818.0836.1654.2472.3290.4108.5
W1933237-6-2.47%51.3418.4736.9355.473.8792.33110.8
W1932243-3-1.22%51.5618.8537.7156.5675.4194.27113.1
W1931246-23-8.55%51.1419.2438.4857.7276.9696.2115.4
W1930269+8.5+3.26%54.8219.6339.2558.8878.5198.13117.8
W1929260.5-9.5-3.52%52.0720.0140.0360.0480.05100.1120.1
W1928270-1-0.37%52.9420.440.861.281.6102122.4
W1927271+9.5+3.63%52.1520.7941.5762.3683.15103.9124.7
W1926261.5+15.5+6.3%49.421.1742.3563.5284.69105.9127
W1925246+19.5+8.61%45.6421.5643.1264.6886.24107.8129.4
W1924226.5-8.5-3.62%41.2821.9543.8965.8487.79109.7131.7
W1923235+8.5+3.75%42.0922.3344.676789.33111.7134
W1922226.5+7+3.19%39.8822.7245.4468.1690.88113.6136.3
W1921219.5-22.5-9.3%3823.1146.2169.3292.43115.5138.6
W1920242-34-12.3%41.223.4946.9970.4893.97117.5141
W1919276-14.5-4.99%46.2323.8847.7671.6495.52119.4143.3
W1918290.5+13.5+4.87%47.8824.2748.5372.897.07121.3145.6
W1917277-13-4.48%44.9424.6549.3173.9698.61123.3147.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1916290+18+6.62%46.3325.0450.0875.12100.2125.2150.2
W1915272-15-5.23%42.7925.4350.8576.28101.7127.1152.6
W1914287+4.5+1.59%44.4725.8151.6377.44103.3129.1154.9
W1913282.5+5.5+1.99%43.1326.252.478.6104.8131157.2
W1912277-10.5-3.65%41.6826.5953.1779.76106.3132.9159.5
W1911287.5+4.5+1.59%42.6326.9753.9580.92107.9134.9161.8
W1910283-24-7.82%41.3727.3654.7282.08109.4136.8164.2
W1909307-5-1.6%44.2627.7555.4983.24111138.7166.5
W1908312+26+9.09%44.3628.1356.2784.4112.5140.7168.8
W1907286+24.5+9.37%40.1128.5257.0485.56114.1142.6171.1
W1905261.5+7.5+2.95%36.1928.9157.8186.72115.6144.5173.4
W1904254-8-3.05%34.6829.2958.5987.88117.2146.5175.8
W1903262-1-0.38%35.3129.6859.3689.04118.7148.4178.1
W1902263+22+9.13%34.9930.0760.1390.2120.3150.3180.4
W1901241+16.5+7.35%31.6530.4560.9191.36121.8152.3182.7
W1852224.5+4+1.81%29.1230.8461.6892.52123.4154.2185
W1851220.5-31.5-12.5%28.6330.8161.6192.42123.2154184.8
W1850252+26.5+11.8%32.7630.7761.5492.32123.1153.9184.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1849225.5-32.5-12.6%29.3430.7461.4892.22123153.7184.4
W1848258+45+21.1%33.6130.761.4192.11122.8153.5184.2
W1847213-17.5-7.59%27.7830.6761.3492.01122.7153.4184
W1846230.5-8.5-3.56%30.0930.6461.2791.91122.5153.2183.8
W1845239+2+0.84%31.2430.661.2191.81122.4153183.6
W1844237+25+11.8%31.0130.5761.1491.71122.3152.8183.4
W1843212-51.5-19.5%27.7730.5461.0791.61122.1152.7183.2
W1842263.5+19+7.77%34.5630.56191.5122152.5183
W1841244.5-31.5-11.4%32.130.4760.9491.4121.9152.3182.8
W1840276-9.5-3.33%36.2830.4360.8791.3121.7152.2182.6
W1839285.5+7.5+2.7%37.5730.460.891.2121.6152182.4
W1838278-12-4.14%36.6230.3760.7391.1121.5151.8182.2
W1837290+18+6.62%38.2430.3360.6691121.3151.7182
W1836272+9+3.42%35.9130.360.690.9121.2151.5181.8
W1835263+18.5+7.57%34.7630.2660.5390.79121.1151.3181.6
W1834244.5+5.5+2.3%32.3530.2360.4690.69120.9151.2181.4
W1833239-31-11.5%31.6630.260.3990.59120.8151181.2
W1832270-5.5-2%35.8130.1660.3390.49120.7150.8181
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1831275.5-2.5-0.9%36.5830.1360.2690.39120.5150.6180.8
W1830278+7+2.58%36.9530.160.1990.29120.4150.5180.6
W1829271+1.5+0.56%36.0630.0660.1290.18120.2150.3180.4
W1828269.5+18.5+7.37%35.930.0360.0690.08120.1150.1180.2
W1827251-33.5-11.8%33.4729.9959.9989.98120150180
W1826284.5-13.5-4.53%37.9829.9659.9289.88119.8149.8179.8
W1825298-28-8.59%39.8329.9359.8589.78119.7149.6179.6
W1824326+6+1.88%43.6229.8959.7889.68119.6149.5179.4
W1823320+17+5.61%42.8729.8659.7289.58119.4149.3179.2
W1822303+2+0.66%40.6429.8259.6589.47119.3149.1178.9
W1821301+4+1.35%40.4229.7959.5889.37119.2149178.7
W1820297+10.5+3.66%39.9229.7659.5189.27119148.8178.5
W1819286.5+0.5+0.17%38.5629.7259.4589.17118.9148.6178.3
W1818286+17.5+6.52%38.5329.6959.3889.07118.8148.4178.1
W1817268.5-73-21.4%36.2229.6659.3188.97118.6148.3177.9
W1816341.5+5.5+1.64%46.1229.6259.2488.86118.5148.1177.7
W1815336-36.5-9.8%45.4229.5959.1888.76118.4147.9177.5
W1814372.5-5.5-1.46%50.4229.5559.1188.66118.2147.8177.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1813378-5-1.31%51.2229.5259.0488.56118.1147.6177.1
W1812383+5.5+1.46%51.9629.4958.9788.46117.9147.4176.9
W1811377.5+9+2.44%51.2729.4558.988.36117.8147.3176.7
W1810368.5-6.5-1.73%50.129.4258.8488.26117.7147.1176.5
W1809375+2+0.54%51.0529.3858.7788.15117.5146.9176.3
W1808373+37.5+11.2%50.8329.3558.788.05117.4146.8176.1
W1807335.5-4.5-1.32%45.7829.3258.6387.95117.3146.6175.9
W1806340-34-9.09%46.4429.2858.5787.85117.1146.4175.7
W1805374-9.5-2.48%51.1529.2558.587.75117146.2175.5
W1804383.5+15.5+4.21%52.5129.2258.4387.65116.9146.1175.3
W1803368-10-2.65%50.4429.1858.3687.54116.7145.9175.1
W1802378-51-11.9%51.8729.1558.387.44116.6145.7174.9
W1801429+45+11.7%58.9429.1158.2387.34116.5145.6174.7
W1752384+5+1.32%52.8229.0858.1687.24116.3145.4174.5
W1751379+3+0.8%51.8129.2658.5287.79117146.3175.6
W1750376-9.5-2.46%51.0829.4458.8988.33117.8147.2176.7
W1749385.5-14.5-3.62%52.0529.6359.2588.88118.5148.1177.8
W1748400+26+6.95%53.6729.8159.6289.43119.2149178.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747374-27.5-6.85%49.8829.9959.9889.97120150179.9
W1746401.5-26.5-6.19%53.2230.1760.3590.52120.7150.9181
W1745428+7.5+1.78%56.430.3660.7191.07121.4151.8182.1
W1744420.5+61.5+17.1%55.0830.5461.0891.62122.2152.7183.2
W1743359-6-1.64%46.7430.7261.4492.16122.9153.6184.3
W1742365-10-2.67%47.2430.961.8192.71123.6154.5185.4
W1741375+19+5.34%48.2531.0962.1793.26124.3155.4186.5
W1740356-19-5.07%45.5431.2762.5493.8125.1156.3187.6
W1739375-29-7.18%47.6931.4562.994.35125.8157.2188.7
W1738404+7+1.76%51.0931.6363.2694.9126.5158.2189.8
W1737397+2+0.51%49.9131.8163.6395.44127.3159.1190.9
W1736395-2-0.5%49.383263.9995.99128160192
W1735397+4+1.02%49.3532.1864.3696.54128.7160.9193.1
W1734393+11+2.88%48.5832.3664.7297.08129.4161.8194.2
W1733382+13.5+3.66%46.9532.5465.0997.63130.2162.7195.3
W1732368.5-17.5-4.53%45.0432.7365.4598.18130.9163.6196.4
W1731386-23-5.62%46.9232.9165.8298.73131.6164.5197.5
W1730409+15+3.81%49.4433.0966.1899.27132.4165.5198.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1729394-5.5-1.38%47.3733.2766.5599.82133.1166.4199.6
W1728399.5+49+14%47.7733.4666.91100.4133.8167.3200.7
W1727350.5+2.5+0.72%41.6833.6467.28100.9134.6168.2201.8
W1726348+29+9.09%41.1633.8267.64101.5135.3169.1202.9
W1725319-8-2.45%37.533468102136170204
W1724327-18-5.22%38.2634.1868.37102.6136.7170.9205.1
W1723345+20+6.15%40.1534.3768.73103.1137.5171.8206.2
W1722325+24.5+8.15%37.6334.5569.1103.6138.2172.7207.3
W1721300.5+18.5+6.56%34.6134.7369.46104.2138.9173.7208.4
W1720282+11+4.06%32.3134.9169.83104.7139.7174.6209.5
W1719271-5-1.81%30.8935.170.19105.3140.4175.5210.6
W1718276+11+4.15%31.2935.2870.56105.8141.1176.4211.7
W1717265+27.5+11.6%29.8935.4670.92106.4141.8177.3212.8
W1716237.5-9.5-3.85%26.6535.6471.29106.9142.6178.2213.9
W1715247-24-8.86%27.5835.8371.65107.5143.3179.1215
W1714271-24.5-8.29%30.136.0172.02108144180216
W1713295.5+8.5+2.96%32.6636.1972.38108.6144.8181217.1
W1712287-9-3.04%31.5636.3772.74109.1145.5181.9218.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1711296+16+5.71%32.3936.5573.11109.7146.2182.8219.3
W1710280-29.5-9.53%30.4936.7473.47110.2146.9183.7220.4
W1709309.5-11.5-3.58%33.5336.9273.84110.8147.7184.6221.5
W1708321+3+0.94%34.6137.174.2111.3148.4185.5222.6
W1707318+7.5+2.42%34.1237.2874.57111.9149.1186.4223.7
W1706310.5-3.5-1.11%33.1537.4774.93112.4149.9187.3224.8
W1705314+38+13.8%33.3637.6575.3112.9150.6188.2225.9
W170427600%29.1837.8375.66113.5151.3189.2227
W1703276+17+6.56%29.0438.0176.03114152.1190.1228.1
W1702259-15-5.47%27.1238.276.39114.6152.8191229.2
W1701274+5+1.86%28.5638.3876.76115.1153.5191.9230.3
W1653269-8.5-3.06%27.938.5677.12115.7154.2192.8231.4
W1652277.5+2.5+0.91%28.4938.9677.93116.9155.9194.8233.8
W1651275+9.5+3.58%27.9439.3778.74118.1157.5196.8236.2
W1650265.5+8.5+3.31%26.739.7779.54119.3159.1198.9238.6
W1649257-8.5-3.2%25.5940.1880.35120.5160.7200.9241.1
W1648265.5+29.5+12.5%26.1740.5881.16121.7162.3202.9243.5
W1647236+10.5+4.66%23.0340.9881.97122.9163.9204.9245.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1646225.5-22.5-9.07%21.7941.3982.77124.2165.5206.9248.3
W1645248-45-15.4%23.7441.7983.58125.4167.2209250.7
W1644293+9+3.17%27.7842.1984.39126.6168.8211253.2
W1643284-16.5-5.49%26.6742.685.2127.8170.4213255.6
W1642300.5-17-5.35%27.954386129172215258
W1641317.5-28.5-8.24%29.2643.4186.81130.2173.6217260.4
W1640346-6.5-1.84%31.5943.8187.62131.4175.2219262.9
W1639352.5+53+17.7%31.8944.2188.43132.6176.9221.1265.3
W1638299.5-17-5.37%26.8544.6289.24133.9178.5223.1267.7
W1637316.5-21-6.22%28.1245.0290.04135.1180.1225.1270.1
W1636337.5-18-5.06%29.7245.4390.85136.3181.7227.1272.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。