Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3078 僑威期貨標的權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.55 39.25 +0.3 +0.76% 1.02% 39.5 39.9 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9083,602 萬 623 1.5 張/筆 39.67 元 1.69 7.96 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1138,273 萬 1,219 1.7 張/筆 39.16 元 -0.85 (-2.12%)

連漲連跌: 連3跌→漲  ( +0.3元 / +0.76%)        
財報評分: 最新55分 / 平均51分        上櫃指數: 226.29 (2.45 / +1.09%)

(3078) 僑威 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W4939.55-0.55-1.37%4.977.9634.7942.7450.6958.6566.674.55
21W4840.1+0.2+0.5%4.968.0834.7342.6750.658.5466.4874.42
21W4739.9-0.2-0.5%4.958.0634.6742.5950.5258.4466.3674.29
21W4640.1-0.7-1.72%4.948.1134.6142.5250.4358.3466.2574.16
21W4540.8+0.25+0.62%4.938.2734.5442.4450.3458.2366.1374.02
21W4440.55+1.25+3.18%4.938.2334.4842.3750.2558.1366.0173.89
21W4339.3+1.5+3.97%4.927.9934.4242.2950.1658.0365.8973.76
21W4237.8-1.15-2.95%4.917.734.3642.2250.0757.9265.7873.63
21W4138.95+1.45+3.87%4.97.9534.342.1449.9857.8265.6673.5
21W4037.5-2.8-6.95%4.897.6734.2442.0649.8957.7265.5473.37
21W3940.3+1.15+2.94%4.888.2534.1841.9949.857.6165.4373.24
21W3839.15-1.3-3.21%4.878.0334.1241.9149.7157.5165.3173.11
21W3740.45-2.8-6.47%4.868.3134.0641.8449.6257.4165.1972.98
21W3643.25-0.5-1.14%4.868.9133.9941.7649.5357.365.0772.84
21W3546.9+2.05+4.57%4.859.6833.9341.6949.4457.264.9672.71
21W3444.85-2.85-5.97%4.849.2733.8741.6149.3657.164.8472.58
21W3347.7-6.1-11.3%4.839.8833.8141.5449.2756.9964.7272.45
21W3253.8+0.6+1.13%4.8211.1633.7541.4649.1856.8964.672.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W3153.2-0.6-1.12%4.8111.0533.6941.3949.0956.7964.4972.19
21W3053.8-1.1-2%4.811.233.6341.314956.6864.3772.06
21W2954.9+2.3+4.37%4.811.4533.5641.2448.9156.5864.2571.92
21W2852.6-1-1.87%4.7910.9933.541.1648.8256.4864.1471.79
21W2753.6+0.7+1.32%4.7811.2233.4441.0948.7356.3764.0271.66
21W2652.9-0.5-0.94%4.7711.0933.3841.0148.6456.2763.971.53
21W2553.4+1.8+3.49%4.7611.2233.3240.9448.5556.1763.7871.4
21W2451.6-1.3-2.46%4.7510.8633.2640.8648.4656.0663.6771.27
21W2352.9+1.3+2.52%4.7411.1533.240.7948.3755.9663.5571.14
21W2251.6+3.1+6.39%4.7310.933.1440.7148.2855.8663.4371.01
21W2148.5+0.65+1.36%4.7210.2633.0740.6448.1955.7663.3270.88
21W2047.85-9.75-16.9%4.7210.1533.0140.5648.1155.6563.270.74
21W1957.6-2.9-4.79%4.7112.2432.9540.4848.0255.5563.0870.61
21W1860.5+1.8+3.07%4.712.8832.8940.4147.9355.4562.9670.48
21W1758.7+0.5+0.86%4.6912.5232.8340.3347.8455.3462.8570.35
21W1658.2-0.3-0.51%4.6812.4332.7740.2647.7555.2462.7370.22
21W1558.5+2.1+3.72%4.6712.5232.7140.1847.6655.1462.6170.09
21W1456.4+1.6+2.92%4.6612.0932.6540.1147.5755.0362.4969.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W1354.8+0.8+1.48%4.6511.7732.5840.0347.4854.9362.3869.82
21W1254-0.8-1.46%4.6511.6232.5239.9647.3954.8362.2669.69
21W1154.8+2.6+4.98%4.6411.8232.4639.8847.354.7262.1469.56
21W1052.2-4.8-8.42%4.6311.2832.439.8147.2154.6262.0369.43
21W0957+4.6+8.78%4.6212.3432.3439.7347.1254.5261.9169.3
21W0852.4+8.95+20.6%4.6111.3632.2839.6647.0354.4161.7969.17
21W0643.45+0.85+2%4.69.4432.2239.5846.9554.3161.6769.04
21W0542.6+0.85+2.04%4.599.2732.1639.5146.8654.2161.5668.91
21W0441.75-1.95-4.46%4.589.1132.139.4346.7754.161.4468.78
21W0343.7-0.5-1.13%4.589.5532.0339.3646.685461.3268.64
21W0244.2+0.05+0.11%4.579.6831.9739.2846.5953.961.268.51
20W0144.15-2.05-4.44%4.569.6831.9139.2146.553.7961.0968.38
20W5246.2+2.45+5.6%4.5510.1531.8539.1346.4153.6960.9768.25
20W5143.75-1.2-2.67%4.519.731.5738.7946.0153.2260.4467.66
20W5044.95-1.45-3.12%4.4710.0531.338.4545.652.7659.9167.06
20W4946.4+1.15+2.54%4.4310.4731.0238.1145.252.2959.3866.47
20W4845.25+1.4+3.19%4.3910.330.7437.7744.7951.8258.8565.87
20W4743.85+0.9+2.1%4.3510.0830.4637.4344.3951.3558.3265.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W4642.95+1.45+3.49%4.319.9630.1937.0943.9950.8957.7864.68
20W4541.5+2.6+6.68%4.279.7129.9136.7543.5850.4257.2564.09
20W4438.9-2.85-6.83%4.239.1929.6336.443.1849.9556.7263.5
20W4341.75-1.15-2.68%4.199.9629.3536.0642.7749.4856.1962.9
20W4242.9+0.65+1.54%4.1510.3329.0835.7242.3749.0255.6662.31
20W4142.25+1.25+3.05%4.1110.2728.835.3841.9748.5555.1361.71
20W4041+1.15+2.89%4.0710.0628.5235.0441.5648.0854.661.12
20W3939.85-5.15-11.4%4.049.8828.2434.741.1647.6154.0760.53
20W3845+1.05+2.39%411.2627.9734.3640.7547.1553.5459.93
20W3743.95-4.55-9.38%3.9611.1127.6934.0240.3546.6853.0159.34
20W3648.5+5.2+12%3.9212.3827.4133.6839.9446.2152.4858.74
20W3544.6+11.85+36.2%3.8811.5127.1433.3439.5445.7451.9558.15
20W3432.75-0.1-0.3%3.848.5426.863339.1445.2851.4157.55
20W3332.85+1.4+4.45%3.88.6526.5832.6638.7344.8150.8856.96
20W3231.45+1.3+4.31%3.768.3726.332.3238.3344.3450.3556.37
20W3130.15+0.4+1.34%3.728.1126.0331.9837.9243.8749.8255.77
20W3029.75+0.05+0.17%3.688.0925.7531.6337.5243.4149.2955.18
20W2929.7-0.05-0.17%3.648.1625.4731.2937.1242.9448.7654.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W2829.75+0.3+1.02%3.68.2725.1930.9536.7142.4748.2353.99
20W2729.45+1.65+5.94%3.568.2724.9230.6136.314247.753.39
20W2627.8-0.3-1.07%3.527.924.6430.2735.941.5447.1752.8
20W2528.1+0.85+3.12%3.488.0724.3629.9335.541.0746.6452.21
20W2427.25-1.15-4.05%3.447.9224.0929.5935.140.646.1151.61
20W2328.4+1.05+3.84%3.48.3523.8129.2534.6940.1345.5851.02
20W2227.35+0.6+2.24%3.368.1423.5328.9134.2939.6745.0450.42
20W2126.75+0.25+0.94%3.328.0523.2528.5733.8839.244.5149.83
20W2026.5+2.3+9.5%3.288.0722.9828.2333.4838.7343.9849.23
20W1924.2+0.8+3.42%3.247.4622.727.8933.0838.2643.4548.64
20W1823.4+1.35+6.12%3.27.3122.4227.5532.6737.842.9248.05
20W1722.05-0.7-3.08%3.166.9722.1427.2132.2737.3342.3947.45
20W1622.75+1.8+8.59%3.127.2821.8726.8731.8636.8641.8646.86
20W1520.95+2.3+12.3%3.086.7921.5926.5231.4636.3941.3346.26
20W1418.65-0.05-0.27%3.046.1321.3126.1831.0635.9340.845.67
20W1318.7+1.35+7.78%36.2221.0425.8430.6535.4640.2745.08
20W1217.35-1.65-8.68%2.975.8520.7625.530.2534.9939.7444.48
20W1119-5.1-21.2%2.936.4920.4825.1629.8434.5239.2143.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W1024.1+0.5+2.12%2.898.3520.224.8229.4434.0638.6743.29
20W0923.6-0.75-3.08%2.858.2919.9324.4829.0333.5938.1442.7
20W0824.35-0.55-2.21%2.818.6719.6524.1428.6333.1237.6142.1
20W0724.9+0.4+1.63%2.77919.3723.828.2332.6537.0841.51
20W0624.5-0.5-2%2.738.9819.0923.4627.8232.1936.5540.92
20W0525-2.45-8.93%2.699.318.8223.1227.4231.7236.0240.32
20W0427.45-0.1-0.36%2.6510.3618.5422.7827.0131.2535.4939.73
20W0327.55+0.7+2.61%2.6110.5618.2622.4426.6130.7834.9639.13
20W0226.85+0.2+0.75%2.5710.4517.9822.126.2130.3234.4338.54
19W0126.65-0.4-1.48%2.5310.5417.7121.7525.829.8533.937.94
19W5227.05+0.05+0.19%2.4910.8617.4321.4125.429.3833.3737.35
19W5127+0.1+0.37%2.510.8217.4721.4625.4529.4533.4437.43
19W5026.9-1.55-5.45%2.510.7617.5121.5125.5129.5133.5137.51
19W4928.45-0.25-0.87%2.5111.3517.5521.5625.5729.5833.5937.6
19W4828.7+0.35+1.23%2.5111.4317.5821.625.6229.6433.6637.68
19W4728.35-0.3-1.05%2.5211.2617.6221.6525.6829.7133.7337.76
19W4628.65+1.25+4.56%2.5211.3617.6621.725.7329.7733.8137.84
19W4527.4+2.1+8.3%2.5310.8417.721.7425.7929.8433.8837.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W4425.3-0.4-1.56%2.539.9817.7421.7925.8529.933.9538.01
19W4325.7+0.05+0.19%2.5410.1217.7821.8425.929.9734.0338.09
19W4225.65+0.8+3.22%2.5410.0817.8121.8925.9630.0334.138.17
19W4124.85-0.55-2.17%2.559.7417.8521.9326.0130.0934.1838.26
19W4025.4-0.15-0.59%2.569.9417.8921.9826.0730.1634.2538.34
19W3925.55+0.45+1.79%2.569.9817.9322.0326.1330.2234.3238.42
19W3825.1-0.45-1.76%2.579.7817.9722.0826.1830.2934.438.5
19W3725.55+0.6+2.4%2.579.9318.0122.1226.2430.3534.4738.59
19W3624.95+0.05+0.2%2.589.6818.0422.1726.2930.4234.5438.67
19W3524.9+0.35+1.43%2.589.6418.0822.2226.3530.4834.6238.75
19W3424.55+1.55+6.74%2.599.4818.1222.2626.4130.5534.6938.83
19W3323+0.15+0.66%2.598.8718.1622.3126.4630.6134.7638.91
19W3222.85-1.85-7.49%2.68.7918.222.3626.5230.6834.8439
19W3124.7-1-3.89%2.619.4818.2422.4126.5730.7434.9139.08
19W3025.7+0.8+3.21%2.619.8418.2822.4526.6330.8134.9839.16
19W2924.9+0.1+0.4%2.629.5218.3122.526.6930.8735.0639.24
19W2824.8-0.45-1.78%2.629.4618.3522.5526.7430.9435.1339.33
19W2725.25+0.6+2.43%2.639.6118.3922.5926.83135.2139.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W2624.65-0.75-2.95%2.639.3618.4322.6426.8531.0735.2839.49
19W2525.4+1.3+5.39%2.649.6318.4722.6926.9131.1335.3539.57
19W2424.1+0.65+2.77%2.649.1218.5122.7426.9731.235.4339.66
19W2323.45-0.35-1.47%2.658.8518.5422.7827.0231.2635.539.74
19W2223.8+0.3+1.28%2.658.9718.5822.8327.0831.3335.5739.82
19W2123.5-0.35-1.47%2.668.8318.6222.8827.1331.3935.6539.9
19W2023.85-1.1-4.41%2.678.9518.6622.9227.1931.4635.7239.99
19W1924.95-2.5-9.11%2.679.3418.722.9727.2531.5235.7940.07
19W1827.45-0.25-0.9%2.6810.2618.7423.0227.331.5835.8740.15
19W1727.7-1.65-5.62%2.6810.3318.7823.0727.3631.6535.9440.23
19W1629.35+1.95+7.12%2.6910.9218.8123.1127.4131.7136.0140.31
19W1527.4-1-3.52%2.6910.1718.8523.1627.4731.7836.0940.4
19W1428.4+0.85+3.09%2.710.5218.8923.2127.5331.8436.1640.48
19W1327.55+0.4+1.47%2.710.1918.9323.2627.5831.9136.2440.56
19W1227.15-0.1-0.37%2.7110.0218.9723.327.6431.9736.3140.64
19W1127.25-0.05-0.18%2.7210.0419.0123.3527.6932.0436.3840.73
19W1027.3+2.85+11.7%2.7210.0319.0423.427.7532.136.4640.81
19W0924.45-0.3-1.21%2.738.9719.0823.4427.8132.1736.5340.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W0824.75+0.7+2.91%2.739.0619.1223.4927.8632.2336.640.97
19W0724.05+0.5+2.12%2.748.7919.1623.5427.9232.336.6841.06
19W0523.55+0.55+2.39%2.748.5919.223.5927.9732.3636.7541.14
19W0423-0.05-0.22%2.758.3719.2423.6328.0332.4336.8241.22
19W0323.05+0.4+1.77%2.758.3719.2723.6828.0932.4936.941.3
19W0222.65+0.05+0.22%2.768.2119.3123.7328.1432.5636.9741.39
19W0122.6-0.65-2.8%2.768.1819.3523.7728.232.6237.0441.47
18W5223.25-0.4-1.69%2.778.3919.3923.8228.2532.6937.1241.55
18W5123.65-1.95-7.62%2.778.5319.423.8328.2732.737.1441.57
18W5025.6+2.4+10.3%2.779.2319.4123.8528.2832.7237.1541.59
18W4923.2-0.1-0.43%2.778.3619.4223.8628.332.7337.1741.61


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。