Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3078 僑威資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.1 -0.05 -0.21% 24.15 23.9 24.4 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
235568.8 萬 166 1.4 張/筆 24.18 元 9.84 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
331793.8 萬 223 1.5 張/筆 23.98 元 +0.05 (+0.21%)

連漲連跌: 首日下跌  ( -0.05元 / -0.21%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 145.3 (-1.18 / -0.81%)

(3078) 僑威 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200924.1-0.25-1.03%2.459.849.819.629.439.24958.8
W200824.35-0.55-2.21%2.459.949.819.629.439.24958.8
W200724.9+0.4+1.63%2.4510.169.819.629.439.24958.8
W200624.5-0.5-2%2.45109.819.629.439.24958.8
W200525-2.45-8.93%2.4510.29.819.629.439.24958.8
W200427.45-0.1-0.36%2.4511.29.819.629.439.24958.8
W200327.55+0.7+2.61%2.4511.249.819.629.439.24958.8
W200226.85+0.2+0.75%2.4510.969.819.629.439.24958.8
W200126.65-0.4-1.48%2.4510.889.819.629.439.24958.8
W195227.05+0.05+0.19%2.4511.049.819.629.439.24958.8
W195127+0.1+0.37%2.4610.999.82519.6529.4839.349.1358.95
W195026.9-1.55-5.45%2.4610.929.8519.729.5539.449.2559.1
W194928.45-0.25-0.87%2.4711.529.87519.7529.6339.549.3859.25
W194828.7+0.35+1.23%2.4811.69.919.829.739.649.559.4
W194728.35-0.3-1.05%2.4811.439.92519.8529.7839.749.6359.55
W194628.65+1.25+4.56%2.4911.529.95119.929.8539.849.7559.7
W194527.4+2.1+8.3%2.4910.999.97619.9529.9339.949.8859.85
W194425.3-0.4-1.56%2.510.12102030405060
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194325.7+0.05+0.19%2.5110.2510.0320.0530.0840.150.1360.16
W194225.65+0.8+3.22%2.5110.2110.0520.130.1540.250.2560.31
W194124.85-0.55-2.17%2.529.8610.0820.1530.2340.350.3860.46
W194025.4-0.15-0.59%2.5310.0610.120.230.340.450.5160.61
W193925.55+0.45+1.79%2.5310.0910.1320.2530.3840.5150.6360.76
W193825.1-0.45-1.76%2.549.8910.1520.330.4540.6150.7660.91
W193725.55+0.6+2.4%2.5410.0410.1820.3530.5340.7150.8861.06
W193624.95+0.05+0.2%2.559.7810.220.430.640.8151.0161.21
W193524.9+0.35+1.43%2.569.7410.2320.4530.6840.9151.1361.36
W193424.55+1.55+6.74%2.569.5810.2520.530.7641.0151.2661.51
W193323+0.15+0.66%2.578.9510.2820.5530.8341.1151.3861.66
W193222.85-1.85-7.49%2.588.8710.320.630.9141.2151.5161.81
W193124.7-1-3.89%2.589.5710.3320.6530.9841.3151.6461.96
W193025.7+0.8+3.21%2.599.9310.3520.731.0641.4151.7662.11
W192924.9+0.1+0.4%2.599.610.3820.7531.1341.5151.8962.26
W192824.8-0.45-1.78%2.69.5410.420.831.2141.6152.0162.41
W192725.25+0.6+2.43%2.619.6910.4320.8531.2841.7152.1462.56
W192624.65-0.75-2.95%2.619.4310.4520.9131.3641.8152.2662.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192525.4+1.3+5.39%2.629.710.4820.9631.4341.9152.3962.87
W192424.1+0.65+2.77%2.639.1810.521.0131.5142.0152.5163.02
W192323.45-0.35-1.47%2.638.9110.5321.0631.5842.1152.6463.17
W192223.8+0.3+1.28%2.649.0210.5521.1131.6642.2152.7663.32
W192123.5-0.35-1.47%2.648.8910.5821.1631.7342.3152.8963.47
W192023.85-1.1-4.41%2.65910.621.2131.8142.4153.0263.62
W191924.95-2.5-9.11%2.669.3910.6321.2631.8842.5153.1463.77
W191827.45-0.25-0.9%2.6610.3110.6521.3131.9642.6153.2763.92
W191727.7-1.65-5.62%2.6710.3810.6821.3632.0442.7153.3964.07
W191629.35+1.95+7.12%2.6810.9710.721.4132.1142.8153.5264.22
W191527.4-1-3.52%2.6810.2210.7321.4632.1942.9153.6464.37
W191428.4+0.85+3.09%2.6910.5610.7521.5132.2643.0153.7764.52
W191327.55+0.4+1.47%2.6910.2210.7821.5632.3443.1253.8964.67
W191227.15-0.1-0.37%2.710.0510.821.6132.4143.2254.0264.82
W191127.25-0.05-0.18%2.7110.0710.8321.6632.4943.3254.1564.97
W191027.3+2.85+11.7%2.7110.0610.8521.7132.5643.4254.2765.12
W190924.45-0.3-1.21%2.728.9910.8821.7632.6443.5254.465.28
W190824.75+0.7+2.91%2.739.0810.921.8132.7143.6254.5265.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190724.05+0.5+2.12%2.738.810.9321.8632.7943.7254.6565.58
W190523.55+0.55+2.39%2.748.610.9521.9132.8643.8254.7765.73
W190423-0.05-0.22%2.748.3810.9821.9632.9443.9254.965.88
W190323.05+0.4+1.77%2.758.381122.0133.0144.0255.0266.03
W190222.65+0.05+0.22%2.768.2111.0322.0633.0944.1255.1566.18
W190122.6-0.65-2.8%2.768.1811.0522.1133.1644.2255.2766.33
W185223.25-0.4-1.69%2.778.3911.0822.1633.2444.3255.466.48
W185123.65-1.95-7.62%2.778.5311.0922.1733.2644.3455.4366.51
W185025.6+2.4+10.3%2.779.2311.0922.1833.2744.3655.4566.54
W184923.2-0.1-0.43%2.778.3611.122.1933.2944.3855.4866.58
W184823.3+0.3+1.3%2.788.411.122.233.344.4155.5166.61
W184723+0.45+2%2.788.2811.1122.2133.3244.4355.5366.64
W184622.55-0.45-1.96%2.788.1211.1122.2233.3444.4555.5666.67
W184523+0.8+3.6%2.788.2811.1222.2433.3544.4755.5966.71
W184422.2+1+4.72%2.787.9811.1222.2533.3744.4955.6266.74
W184321.2-1.05-4.72%2.787.6211.1322.2633.3944.5155.6466.77
W184222.25-0.5-2.2%2.787.9911.1322.2733.444.5455.6766.8
W184122.75-2.75-10.8%2.788.1711.1422.2833.4244.5655.766.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184025.5-1.25-4.67%2.799.1511.1422.2933.4344.5855.7266.87
W183926.75-0.15-0.56%2.799.611.1522.333.4544.655.7566.9
W183826.9-0.45-1.65%2.799.6511.1622.3133.4744.6255.7866.93
W183727.35-0.7-2.5%2.799.811.1622.3233.4844.6455.866.96
W183628.05-1.45-4.92%2.7910.0511.1722.3333.544.6655.8367
W183529.5-0.25-0.84%2.7910.5611.1722.3433.5144.6955.8667.03
W183429.75-0.35-1.16%2.7910.6511.1822.3533.5344.7155.8867.06
W183330.1-1.25-3.99%2.810.7711.1822.3633.5544.7355.9167.09
W183231.35-2.75-8.06%2.811.2111.1922.3833.5644.7555.9467.13
W183134.100%2.812.1911.1922.3933.5844.7755.9767.16
W183034.1+1.2+3.65%2.812.1811.222.433.644.7955.9967.19
W182932.9-0.25-0.75%2.811.7511.222.4133.6144.8256.0267.22
W182833.15+1.45+4.57%2.811.8311.2122.4233.6344.8456.0567.26
W182731.7-1.85-5.51%2.811.3111.2122.4333.6444.8656.0767.29
W182633.55-0.45-1.32%2.811.9611.2222.4433.6644.8856.167.32
W182534-1.55-4.36%2.8112.1211.2322.4533.6844.956.1367.35
W182435.55+0.7+2.01%2.8112.6611.2322.4633.6944.9256.1567.38
W182334.85+2.8+8.74%2.8112.4111.2422.4733.7144.9456.1867.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182232.05+0.9+2.89%2.8111.411.2422.4833.7244.9756.2167.45
W182131.15-0.75-2.35%2.8111.0811.2522.4933.7444.9956.2367.48
W182031.9+0.5+1.59%2.8111.3411.2522.533.7645.0156.2667.51
W181931.4+1.55+5.19%2.8111.1611.2622.5233.7745.0356.2967.55
W181829.85+0.15+0.51%2.8210.611.2622.5333.7945.0556.3267.58
W181729.7-2-6.31%2.8210.5411.2722.5433.8145.0756.3467.61
W181631.7-0.75-2.31%2.8211.2511.2722.5533.8245.156.3767.64
W181532.45+1.35+4.34%2.8211.5111.2822.5633.8445.1256.467.68
W181431.1-0.75-2.35%2.8211.0211.2822.5733.8545.1456.4267.71
W181331.85+0.9+2.91%2.8211.2811.2922.5833.8745.1656.4567.74
W181230.95-1.7-5.21%2.8210.9611.322.5933.8945.1856.4867.77
W181132.65+1.05+3.32%2.8311.5611.322.633.945.256.567.8
W181031.6-1.1-3.36%2.8311.1811.3122.6133.9245.2256.5367.84
W180932.7+0.55+1.71%2.8311.5611.3122.6233.9345.2556.5667.87
W180832.15+1.25+4.05%2.8311.3611.3222.6333.9545.2756.5867.9
W180730.9-0.15-0.48%2.8310.9211.3222.6433.9745.2956.6167.93
W180631.05-1.1-3.42%2.8310.9611.3322.6633.9845.3156.6467.97
W180532.15+0.35+1.1%2.8311.3511.3322.673445.3356.6768
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180431.8-0.6-1.85%2.8311.2211.3422.6834.0245.3556.6968.03
W180332.4-1.6-4.71%2.8411.4211.3422.6934.0345.3856.7268.06
W180234-2-5.56%2.8411.9811.3522.734.0545.456.7568.1
W180136+0.9+2.56%2.8412.6811.3522.7134.0645.4256.7768.13
W175235.1-0.45-1.27%2.8412.3611.3622.7234.0845.4456.868.16
W175135.55+0.15+0.42%2.8512.4711.422.834.245.6157.0168.41
W175035.4+0.5+1.43%2.8612.3711.4422.8934.3345.7757.2268.66
W174934.9-1.6-4.38%2.8712.1611.4822.9734.4545.9457.4268.91
W174836.5-1.15-3.05%2.8812.6711.5323.0534.5846.157.6369.16
W174737.65+3.05+8.82%2.8913.0211.5723.1434.746.2757.8469.41
W174634.6-0.05-0.14%2.911.9211.6123.2234.8346.4458.0569.66
W174534.65-1.35-3.75%2.9111.911.6523.334.9546.658.2569.9
W174436+2.25+6.67%2.9212.3211.6923.3835.0846.7758.4670.15
W174333.75-0.7-2.03%2.9311.5111.7323.4735.246.9458.6770.4
W174234.45-0.85-2.41%2.9411.711.7823.5535.3347.158.8870.65
W174135.3+3.25+10.1%2.9511.9511.8223.6335.4547.2759.0870.9
W174032.05-0.7-2.14%2.9610.8111.8623.7235.5847.4359.2971.15
W173932.75+0.15+0.46%2.9711.0111.923.835.747.659.571.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173832.6+0.65+2.03%2.9910.9211.9423.8835.8247.7759.7171.65
W173731.95+2.4+8.12%310.6711.9823.9735.9547.9359.9271.9
W173629.55+0.9+3.14%3.019.8312.0224.0536.0748.160.1272.15
W173528.65+2.2+8.32%3.029.512.0724.1336.248.2660.3372.4
W173426.45+1.95+7.96%3.038.7412.1124.2236.3248.4360.5472.65
W173324.5-1.25-4.85%3.048.0712.1524.336.4548.660.7572.9
W173225.75-0.75-2.83%3.058.4512.1924.3836.5748.7660.9573.14
W173126.5-0.2-0.75%3.068.6712.2324.4636.748.9361.1673.39
W173026.7-2.3-7.93%3.078.712.2724.5536.8249.161.3773.64
W17292900%3.089.4212.3224.6336.9549.2661.5873.89
W172829-0.7-2.36%3.099.3912.3624.7137.0749.4361.7874.14
W172729.7+0.85+2.95%3.19.5812.424.837.249.5961.9974.39
W172628.85-0.1-0.35%3.119.2812.4424.8837.3249.7662.274.64
W172528.95+0.45+1.58%3.129.2812.4824.9637.4449.9362.4174.89
W172428.500%3.139.112.5225.0537.5750.0962.6275.14
W172328.5-1-3.39%3.149.0712.5625.1337.6950.2662.8275.39
W172229.5+0.9+3.15%3.159.3612.6125.2137.8250.4263.0375.64
W172128.6+0.35+1.24%3.169.0512.6525.337.9450.5963.2475.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172028.25-0.5-1.74%3.178.9112.6925.3838.0750.7663.4576.14
W171928.75-2.1-6.81%3.189.0312.7325.4638.1950.9263.6576.38
W171830.85-0.15-0.48%3.199.6612.7725.5438.3251.0963.8676.63
W171731+0.95+3.16%3.29.6812.8125.6338.4451.2664.0776.88
W171630.05+0.55+1.86%3.219.3512.8625.7138.5751.4264.2877.13
W171529.5-1.1-3.59%3.229.1512.925.7938.6951.5964.4877.38
W171430.6-0.45-1.45%3.239.4612.9425.8838.8251.7564.6977.63
W171331.05+0.5+1.64%3.249.5712.9825.9638.9451.9264.977.88
W171230.55-0.35-1.13%3.269.3813.0226.0439.0652.0965.1178.13
W171130.9+0.9+3%3.279.4613.0626.1339.1952.2565.3278.38
W171030-0.7-2.28%3.289.1613.126.2139.3152.4265.5278.63
W170930.7-0.15-0.49%3.299.3413.1526.2939.4452.5865.7378.88


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。