Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3078 僑威股價高PBR低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.7 -0.15 -0.6% 24.85 24.85 24.95 24.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
316783 萬 198 1.6 張/筆 24.78 元 10.33 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4451,110 萬 278 1.6 張/筆 24.94 元 -0.3 (-1.19%)

連漲連跌統計: 連4跌  ( -0.85元 / -3.33%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 141.73 (0.57 / +0.4%)

(3078) 僑威 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193824.7-0.85-3.33%12.867.6815.3623.0430.7238.446.08
W193725.55+0.6+2.4%13.157.77215.5423.3231.0938.8646.63
W193624.95+0.05+0.2%12.697.86415.7323.5931.4639.3247.18
W193524.9+0.35+1.43%12.527.95615.9123.8731.8239.7847.73
W193424.55+1.55+6.74%12.28.04816.124.1432.1940.2448.29
W193323+0.15+0.66%11.38.13916.2824.4232.5640.748.84
W193222.85-1.85-7.49%11.18.23116.4624.6932.9341.1649.39
W193124.7-1-3.89%11.878.32316.6524.9733.2941.6249.94
W193025.7+0.8+3.21%12.228.41516.8325.2533.6642.0850.49
W192924.9+0.1+0.4%11.718.50717.0125.5234.0342.5451.04
W192824.8-0.45-1.78%11.548.59917.225.834.442.9951.59
W192725.25+0.6+2.43%11.628.69117.3826.0734.7643.4552.14
W192624.65-0.75-2.95%11.238.78317.5726.3535.1343.9152.7
W192525.4+1.3+5.39%11.458.87517.7526.6235.544.3753.25
W192424.1+0.65+2.77%10.758.96617.9326.935.8744.8353.8
W192323.45-0.35-1.47%10.369.05818.1227.1836.2345.2954.35
W192223.8+0.3+1.28%10.49.1518.327.4536.645.7554.9
W192123.5-0.35-1.47%10.179.24218.4827.7336.9746.2155.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192023.85-1.1-4.41%10.229.33418.672837.3446.6756
W191924.95-2.5-9.11%10.599.42618.8528.2837.747.1356.56
W191827.45-0.25-0.9%11.549.51819.0428.5538.0747.5957.11
W191727.7-1.65-5.62%11.539.6119.2228.8338.4448.0557.66
W191629.35+1.95+7.12%12.19.70219.429.138.8148.5158.21
W191527.4-1-3.52%11.199.79419.5929.3839.1748.9758.76
W191428.4+0.85+3.09%11.499.88519.7729.6639.5449.4359.31
W191327.55+0.4+1.47%11.059.97719.9529.9339.9149.8959.86
W191227.15-0.1-0.37%10.7910.0720.1430.2140.2850.3560.42
W191127.25-0.05-0.18%10.7310.1620.3230.4840.6450.8160.97
W191027.3+2.85+11.7%10.6510.2520.5130.7641.0151.2661.52
W190924.45-0.3-1.21%9.4510.3420.6931.0341.3851.7262.07
W190824.75+0.7+2.91%9.4910.4420.8731.3141.7552.1862.62
W190724.05+0.5+2.12%9.1410.5321.0631.5942.1152.6463.17
W190523.55+0.55+2.39%8.8710.6221.2431.8642.4853.163.72
W190423-0.05-0.22%8.5910.7121.4232.1442.8553.5664.27
W190323.05+0.4+1.77%8.5310.821.6132.4143.2254.0264.83
W190222.65+0.05+0.22%8.3110.921.7932.6943.5854.4865.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190122.6-0.65-2.8%8.2310.9921.9832.9643.9554.9465.93
W185223.25-0.4-1.69%8.3911.0822.1633.2444.3255.466.48
W185123.65-1.95-7.62%8.5311.0922.1733.2644.3455.4366.51
W185025.6+2.4+10.3%9.2311.0922.1833.2744.3655.4566.54
W184923.2-0.1-0.43%8.3611.122.1933.2944.3855.4866.58
W184823.3+0.3+1.3%8.411.122.233.344.4155.5166.61
W184723+0.45+2%8.2811.1122.2133.3244.4355.5366.64
W184622.55-0.45-1.96%8.1211.1122.2233.3444.4555.5666.67
W184523+0.8+3.6%8.2811.1222.2433.3544.4755.5966.71
W184422.2+1+4.72%7.9811.1222.2533.3744.4955.6266.74
W184321.2-1.05-4.72%7.6211.1322.2633.3944.5155.6466.77
W184222.25-0.5-2.2%7.9911.1322.2733.444.5455.6766.8
W184122.75-2.75-10.8%8.1711.1422.2833.4244.5655.766.84
W184025.5-1.25-4.67%9.1511.1422.2933.4344.5855.7266.87
W183926.75-0.15-0.56%9.611.1522.333.4544.655.7566.9
W183826.9-0.45-1.65%9.6511.1622.3133.4744.6255.7866.93
W183727.35-0.7-2.5%9.811.1622.3233.4844.6455.866.96
W183628.05-1.45-4.92%10.0511.1722.3333.544.6655.8367
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183529.5-0.25-0.84%10.5611.1722.3433.5144.6955.8667.03
W183429.75-0.35-1.16%10.6511.1822.3533.5344.7155.8867.06
W183330.1-1.25-3.99%10.7711.1822.3633.5544.7355.9167.09
W183231.35-2.75-8.06%11.2111.1922.3833.5644.7555.9467.13
W183134.100%12.1911.1922.3933.5844.7755.9767.16
W183034.1+1.2+3.65%12.1811.222.433.644.7955.9967.19
W182932.9-0.25-0.75%11.7511.222.4133.6144.8256.0267.22
W182833.15+1.45+4.57%11.8311.2122.4233.6344.8456.0567.26
W182731.7-1.85-5.51%11.3111.2122.4333.6444.8656.0767.29
W182633.55-0.45-1.32%11.9611.2222.4433.6644.8856.167.32
W182534-1.55-4.36%12.1211.2322.4533.6844.956.1367.35
W182435.55+0.7+2.01%12.6611.2322.4633.6944.9256.1567.38
W182334.85+2.8+8.74%12.4111.2422.4733.7144.9456.1867.42
W182232.05+0.9+2.89%11.411.2422.4833.7244.9756.2167.45
W182131.15-0.75-2.35%11.0811.2522.4933.7444.9956.2367.48
W182031.9+0.5+1.59%11.3411.2522.533.7645.0156.2667.51
W181931.4+1.55+5.19%11.1611.2622.5233.7745.0356.2967.55
W181829.85+0.15+0.51%10.611.2622.5333.7945.0556.3267.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181729.7-2-6.31%10.5411.2722.5433.8145.0756.3467.61
W181631.7-0.75-2.31%11.2511.2722.5533.8245.156.3767.64
W181532.45+1.35+4.34%11.5111.2822.5633.8445.1256.467.68
W181431.1-0.75-2.35%11.0211.2822.5733.8545.1456.4267.71
W181331.85+0.9+2.91%11.2811.2922.5833.8745.1656.4567.74
W181230.95-1.7-5.21%10.9611.322.5933.8945.1856.4867.77
W181132.65+1.05+3.32%11.5611.322.633.945.256.567.8
W181031.6-1.1-3.36%11.1811.3122.6133.9245.2256.5367.84
W180932.7+0.55+1.71%11.5611.3122.6233.9345.2556.5667.87
W180832.15+1.25+4.05%11.3611.3222.6333.9545.2756.5867.9
W180730.9-0.15-0.48%10.9211.3222.6433.9745.2956.6167.93
W180631.05-1.1-3.42%10.9611.3322.6633.9845.3156.6467.97
W180532.15+0.35+1.1%11.3511.3322.673445.3356.6768
W180431.8-0.6-1.85%11.2211.3422.6834.0245.3556.6968.03
W180332.4-1.6-4.71%11.4211.3422.6934.0345.3856.7268.06
W180234-2-5.56%11.9811.3522.734.0545.456.7568.1
W180136+0.9+2.56%12.6811.3522.7134.0645.4256.7768.13
W175235.1-0.45-1.27%12.3611.3622.7234.0845.4456.868.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175135.55+0.15+0.42%12.4711.422.834.245.6157.0168.41
W175035.4+0.5+1.43%12.3711.4422.8934.3345.7757.2268.66
W174934.9-1.6-4.38%12.1611.4822.9734.4545.9457.4268.91
W174836.5-1.15-3.05%12.6711.5323.0534.5846.157.6369.16
W174737.65+3.05+8.82%13.0211.5723.1434.746.2757.8469.41
W174634.6-0.05-0.14%11.9211.6123.2234.8346.4458.0569.66
W174534.65-1.35-3.75%11.911.6523.334.9546.658.2569.9
W174436+2.25+6.67%12.3211.6923.3835.0846.7758.4670.15
W174333.75-0.7-2.03%11.5111.7323.4735.246.9458.6770.4
W174234.45-0.85-2.41%11.711.7823.5535.3347.158.8870.65
W174135.3+3.25+10.1%11.9511.8223.6335.4547.2759.0870.9
W174032.05-0.7-2.14%10.8111.8623.7235.5847.4359.2971.15
W173932.75+0.15+0.46%11.0111.923.835.747.659.571.4
W173832.6+0.65+2.03%10.9211.9423.8835.8247.7759.7171.65
W173731.95+2.4+8.12%10.6711.9823.9735.9547.9359.9271.9
W173629.55+0.9+3.14%9.8312.0224.0536.0748.160.1272.15
W173528.65+2.2+8.32%9.512.0724.1336.248.2660.3372.4
W173426.45+1.95+7.96%8.7412.1124.2236.3248.4360.5472.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173324.5-1.25-4.85%8.0712.1524.336.4548.660.7572.9
W173225.75-0.75-2.83%8.4512.1924.3836.5748.7660.9573.14
W173126.5-0.2-0.75%8.6712.2324.4636.748.9361.1673.39
W173026.7-2.3-7.93%8.712.2724.5536.8249.161.3773.64
W17292900%9.4212.3224.6336.9549.2661.5873.89
W172829-0.7-2.36%9.3912.3624.7137.0749.4361.7874.14
W172729.7+0.85+2.95%9.5812.424.837.249.5961.9974.39
W172628.85-0.1-0.35%9.2812.4424.8837.3249.7662.274.64
W172528.95+0.45+1.58%9.2812.4824.9637.4449.9362.4174.89
W172428.500%9.112.5225.0537.5750.0962.6275.14
W172328.5-1-3.39%9.0712.5625.1337.6950.2662.8275.39
W172229.5+0.9+3.15%9.3612.6125.2137.8250.4263.0375.64
W172128.6+0.35+1.24%9.0512.6525.337.9450.5963.2475.89
W172028.25-0.5-1.74%8.9112.6925.3838.0750.7663.4576.14
W171928.75-2.1-6.81%9.0312.7325.4638.1950.9263.6576.38
W171830.85-0.15-0.48%9.6612.7725.5438.3251.0963.8676.63
W171731+0.95+3.16%9.6812.8125.6338.4451.2664.0776.88
W171630.05+0.55+1.86%9.3512.8625.7138.5751.4264.2877.13
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171529.5-1.1-3.59%9.1512.925.7938.6951.5964.4877.38
W171430.6-0.45-1.45%9.4612.9425.8838.8251.7564.6977.63
W171331.05+0.5+1.64%9.5712.9825.9638.9451.9264.977.88
W171230.55-0.35-1.13%9.3813.0226.0439.0652.0965.1178.13
W171130.9+0.9+3%9.4613.0626.1339.1952.2565.3278.38
W171030-0.7-2.28%9.1613.126.2139.3152.4265.5278.63
W170930.7-0.15-0.49%9.3413.1526.2939.4452.5865.7378.88
W170830.85-0.2-0.64%9.3613.1926.3839.5652.7565.9479.13
W170731.05+2.05+7.07%9.3913.2326.4639.6952.9266.1579.38
W170629+0.6+2.11%8.7413.2726.5439.8153.0866.3579.62
W170528.4+0.25+0.89%8.5313.3126.6239.9453.2566.5679.87
W170428.15+0.1+0.36%8.4313.3526.7140.0653.4266.7780.12
W170328.05-0.1-0.36%8.3813.426.7940.1953.5866.9880.37
W170228.15-3.45-10.9%8.3813.4426.8740.3153.7567.1880.62
W170131.6+1.9+6.4%9.3813.4826.9640.4453.9167.3980.87
W165329.7+0.5+1.71%8.7913.5227.0440.5654.0867.681.12
W165229.2-0.3-1.02%8.6813.4626.9240.3853.8567.3180.77
W165129.5+0.8+2.79%8.813.426.8140.2153.6167.0280.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165028.7-0.45-1.54%8.613.3426.6940.0353.3866.7280.07
W164929.15+1.1+3.92%8.7813.2926.5739.8653.1466.4379.72
W164828.05+0.1+0.36%8.4813.2326.4639.6852.9166.1479.37
W164727.95+1.15+4.29%8.4913.1726.3439.5152.6865.8579.02
W164626.8-2.3-7.9%8.1813.1126.2239.3352.4465.5578.66
W164529.1-0.95-3.16%8.9213.0526.139.1652.2165.2678.31
W164430.05-0.05-0.17%9.2512.9925.9938.9851.9864.9777.96
W164330.1+0.55+1.86%9.3112.9425.8738.8151.7464.6877.61
W164229.55-2.55-7.94%9.1812.8825.7538.6351.5164.3877.26
W164132.1-1.1-3.31%10.0212.8225.6438.4651.2764.0976.91
W164033.2+0.45+1.37%10.4112.7625.5238.2851.0463.876.56
W163932.75+3.55+12.2%10.3112.725.438.150.8163.5176.21

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。