Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 26.2 -0.4 -1.53% 1.91% 26.2 26.3 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6151,604 萬 287 2.1 張/筆 26.07 元 2.07 13.72 7.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7842,046 萬 376 2.1 張/筆 26.1 元 -0.1 (-0.38%)

連漲連跌: 連3跌  ( -0.8元 / -3.01%)        
財報評分: 最新53分 / 平均44分        上櫃指數: 192.12 (-1.98 / -1.02%)

(3071) 協禧 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W211025.8-0.8-3.01%1.8813.7224.4430.0835.7241.364752.64
W210926.6+0.75+2.9%1.8814.1524.4430.0835.7241.364752.64
W210825.85+2.2+9.3%1.8813.7524.4430.0835.7241.364752.64
W210623.65-1.4-5.59%1.8812.5824.4430.0835.7241.364752.64
W210525.05-0.45-1.76%1.8813.3224.4430.0835.7241.364752.64
W210425.5+0.45+1.8%1.8813.5624.4430.0835.7241.364752.64
W210325.05+0.6+2.45%1.8813.3224.4430.0835.7241.364752.64
W210224.45-0.9-3.55%1.8813.0124.4430.0835.7241.364752.64
W210125.35+1.6+6.74%1.8813.4824.4430.0835.7241.364752.64
W205223.75-0.2-0.84%1.8812.6324.4430.0835.7241.364752.64
W205123.95-1.55-6.08%1.8812.7524.4230.0635.6941.3346.9752.6
W205025.5+1.15+4.72%1.8813.5824.430.0435.6741.346.9352.56
W204924.35+0.7+2.96%1.8812.9824.3930.0235.6441.2746.952.53
W204823.65+0.25+1.07%1.8712.6224.3729.9935.6241.2446.8752.49
W204723.4-0.55-2.3%1.8712.4924.3529.9735.5941.2146.8352.45
W204623.95+2.85+13.5%1.8712.7924.3329.9535.5741.1846.852.41
W204521.1+0.25+1.2%1.8711.2824.3229.9335.5441.1546.7652.38
W204420.85-0.75-3.47%1.8711.1524.329.9135.5241.1246.7352.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W204321.6-0.15-0.69%1.8711.5624.2829.8935.4941.0946.752.3
W204221.75-1.65-7.05%1.8711.6524.2629.8635.4641.0646.6652.26
W204123.4+0.3+1.3%1.8712.5524.2529.8435.4441.0346.6352.23
W204023.1+0.6+2.67%1.8612.3924.2329.8235.414146.652.19
W203922.5-2.8-11.1%1.8612.0824.2129.835.3940.9746.5652.15
W203825.3+2.3+10%1.8613.5924.229.7835.3640.9546.5352.11
W203723-3.65-13.7%1.8612.3724.1829.7635.3440.9246.552.07
W203626.65+2.65+11%1.8614.3424.1629.7435.3140.8946.4652.04
W203524+0.8+3.45%1.8612.9224.1429.7135.2940.8646.4352
W203423.2+1.05+4.74%1.8612.524.1229.6935.2640.8346.3951.96
W203322.15+2.35+11.9%1.8511.9424.1129.6735.2340.846.3651.92
W203219.8+0.2+1.02%1.8510.6824.0929.6535.2140.7746.3351.89
W203119.6-0.4-2%1.8510.5824.0729.6335.1840.7446.2951.85
W203020-0.2-0.99%1.8510.8124.0629.6135.1640.7146.2651.81
W202920.2-1.3-6.05%1.8510.9224.0429.5835.1340.6846.2351.77
W202823.05+1.15+5.25%1.8512.4824.0229.5635.1140.6546.1951.74
W202721.9+0.75+3.55%1.8511.862429.5435.0840.6246.1651.7
W202621.15+0.25+1.2%1.8411.4623.9829.5235.0640.5946.1251.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W202520.9-0.4-1.88%1.8411.3423.9729.535.0340.5646.0951.62
W202421.3+0.8+3.9%1.8411.5623.9529.483540.5346.0651.58
W202320.5+0.35+1.74%1.8411.1423.9329.4634.9840.546.0251.55
W202220.15+1.05+5.5%1.8410.9523.9229.4334.9540.4745.9951.51
W202119.100%1.8410.3923.929.4134.9340.4445.9651.47
W202019.1+1.35+7.61%1.8410.423.8829.3934.940.4145.9251.43
W201917.75+0.95+5.65%1.849.6723.8629.3734.8840.3845.8951.4
W201816.8+0.45+2.75%1.839.1623.8529.3534.8540.3545.8651.36
W201716.35-0.75-4.39%1.838.9223.8329.3334.8240.3245.8251.32
W201617.1+0.95+5.88%1.839.3423.8129.334.840.2945.7951.28
W201516.15+0.75+4.87%1.838.8223.7929.2834.7740.2645.7551.25
W201415.4+0.35+2.33%1.838.4223.7829.2634.7540.2345.7251.21
W201315.05+2.15+16.7%1.838.2423.7629.2434.7240.2145.6951.17
W201212.9-1.2-8.51%1.837.0623.7429.2234.740.1845.6551.13
W201114.1-3.55-20.1%1.827.7323.7229.234.6740.1545.6251.09
W201017.65-0.25-1.4%1.829.6823.729.1834.6540.1245.5951.06
W200917.9-0.05-0.28%1.829.8223.6929.1534.6240.0945.5551.02
W200817.95-0.15-0.83%1.829.8623.6729.1334.5940.0645.5250.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W200718.1-0.2-1.09%1.829.9523.6529.1134.5740.0345.4950.94
W200618.3-0.15-0.81%1.8210.0723.6429.0934.544045.4550.91
W200518.45-1.6-7.98%1.8210.1623.6229.0734.5239.9745.4250.87
W200420.05+0.25+1.26%1.8211.0423.629.0534.4939.9445.3850.83
W200319.8+0.2+1.02%1.8110.9123.5829.0234.4739.9145.3550.79
W200219.6-0.55-2.73%1.8110.8123.562934.4439.8845.3250.76
W200120.15-0.2-0.98%1.8111.1223.5528.9834.4239.8545.2850.72
W195220.35+0.25+1.24%1.8111.2423.5328.9634.3939.8245.2550.68
W195120.1+0.05+0.25%1.8111.1323.4828.934.3139.7345.1550.57
W195020.05-0.75-3.61%1.811.1323.4328.8334.2439.6445.0550.46
W194920.8+0.3+1.46%1.811.5723.3728.7734.1639.5644.9550.34
W194820.5+1.2+6.22%1.7911.4323.3228.734.0939.4744.8550.23
W194719.3-0.55-2.77%1.7910.7823.2728.6434.0139.3844.7550.12
W194619.85+1+5.31%1.7911.1123.2228.5833.9339.2944.6550.01
W194518.85+1.9+11.2%1.7810.5823.1728.5133.8639.244.5549.9
W194416.95-0.1-0.59%1.789.5323.1128.4533.7839.1244.4549.78
W194317.0500%1.779.6123.0628.3833.7139.0344.3549.67
W194217.05-0.35-2.01%1.779.6323.0128.3233.6338.9444.2549.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W194117.4-0.2-1.14%1.779.8522.9628.2633.5538.8544.1549.45
W193916.95-0.1-0.59%1.769.6222.9128.1933.4838.7644.0549.34
W193817.05-0.15-0.87%1.769.722.8528.1333.438.6843.9549.22
W193717.2-0.95-5.23%1.759.8122.828.0633.3338.5943.8549.11
W193618.15+0.25+1.4%1.7510.3722.752833.2538.543.7549
W193517.9-0.35-1.92%1.7510.2522.727.9433.1738.4143.6548.89
W193418.25+0.8+4.58%1.7410.4822.6527.8733.138.3243.5548.78
W193317.45+0.1+0.58%1.7410.0422.5927.8133.0238.2443.4548.66
W193217.35+0.25+1.46%1.7310.0122.5427.7432.9538.1543.3548.55
W193117.1-1.05-5.79%1.739.8822.4927.6832.8738.0643.2548.44
W193018.15+0.4+2.25%1.7310.5222.4427.6232.7937.9743.1548.33
W192917.7500%1.7210.3122.3927.5532.7237.8843.0548.22
W192817.75-0.45-2.47%1.7210.3322.3327.4932.6437.842.9548.1
W192718.2-0.4-2.15%1.7110.6222.2827.4232.5737.7142.8547.99
W192618.6-0.1-0.53%1.7110.8822.2327.3632.4937.6242.7547.88
W192518.7+0.4+2.19%1.7110.9622.1827.332.4137.5342.6547.77
W192418.3+0.35+1.95%1.710.7522.1327.2332.3437.4442.5547.66
W192317.95-0.3-1.64%1.710.5722.0727.1732.2637.3642.4547.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W192218.25+0.45+2.53%1.6910.7722.0227.132.1937.2742.3547.43
W192117.8-0.45-2.47%1.6910.5321.9727.0432.1137.1842.2547.32
W192018.25-0.85-4.45%1.6910.8221.9226.9832.0337.0942.1547.21
W191919.1-2-9.48%1.6811.3621.8726.9131.963742.0547.1
W191821.1+0.3+1.44%1.6812.5721.8126.8531.8836.9241.9546.98
W191720.8-1.2-5.45%1.6712.4321.7626.7831.8136.8341.8546.87
W191622+0.95+4.51%1.6713.1721.7126.7231.7336.7441.7546.76
W191521.05-0.25-1.17%1.6712.6421.6626.6631.6536.6541.6546.65
W191421.3+0.6+2.9%1.6612.8221.6126.5931.5836.5641.5546.54
W191320.7+0.5+2.48%1.6612.4821.5526.5331.536.4841.4546.42
W191220.2+1.05+5.48%1.6512.2121.526.4631.4336.3941.3546.31
W191119.15-0.25-1.29%1.6511.6121.4526.431.3536.341.2546.2
W191019.4-0.3-1.52%1.6511.7921.426.3431.2736.2141.1546.09
W190919.7+0.2+1.03%1.641221.3526.2731.236.1241.0545.98
W190819.5-0.4-2.01%1.6411.921.2926.2131.1236.0440.9545.86
W190719.9+1.4+7.57%1.6312.1821.2426.1431.0535.9540.8545.75
W190518.5+0.5+2.78%1.6311.3521.1926.0830.9735.8640.7545.64
W190418-0.3-1.64%1.6311.0721.1426.0230.8935.7740.6545.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W190318.3-0.9-4.69%1.6211.2821.0925.9530.8235.6840.5545.42
W190219.2+2.65+16%1.6211.8721.0325.8930.7435.640.4545.3
W190116.55-0.75-4.34%1.6110.2520.9825.8230.6735.5140.3545.19
W185217.3-0.1-0.57%1.6110.7520.9325.7630.5935.4240.2545.08
W185117.4+1.25+7.74%1.610.8620.8325.6330.4435.2540.0544.86
W185016.15-0.1-0.62%1.5910.1320.7225.5130.2935.0739.8644.64
W184916.25-0.25-1.52%1.5910.2420.6225.3830.1434.939.6644.42
W184816.5+0.2+1.23%1.5810.4520.5225.2629.9934.7339.4644.2
W184716.3+0.9+5.84%1.5710.3820.4225.1329.8434.5539.2643.98
W184615.4+0.4+2.67%1.569.8520.322529.6934.3839.0743.76
W184515+0.25+1.69%1.559.6520.2124.8829.5434.2138.8743.53
W184414.75+0.55+3.87%1.559.5420.1124.7529.3934.0338.6743.31
W184314.2+0.1+0.71%1.549.2320.0124.6229.2433.8638.4843.09
W184214.1-0.85-5.69%1.539.2119.924.529.0933.6938.2842.87
W184114.95-1.9-11.3%1.529.8119.824.3728.9433.5138.0842.65
W184016.85-0.5-2.88%1.5211.1219.724.2528.7933.3437.8842.43
W183917.35-0.6-3.34%1.5111.5119.624.1228.6433.1637.6942.21
W183817.95-0.15-0.83%1.511.9719.523.9928.4932.9937.4941.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W183718.1-0.15-0.82%1.4912.1319.3923.8728.3432.8237.2941.77
W183618.25-1.1-5.68%1.4812.319.2923.7428.1932.6437.141.55
W183519.35-0.05-0.26%1.4813.1119.1923.6228.0432.4736.941.33
W183419.4-0.15-0.77%1.4713.2119.0823.4927.8932.336.741.11
W183319.55-1.55-7.35%1.4613.3918.9823.3627.7432.1236.540.89
W183221.1-0.65-2.99%1.4514.5318.8823.2427.5931.9536.3140.66
W183121.75-0.25-1.14%1.4415.0618.7823.1127.4431.7836.1140.44
W183022+1.35+6.54%1.4415.3118.6822.9827.2931.635.9140.22
W182921.55-0.75-3.36%1.4315.0818.5722.8627.1431.4335.7240
W182822.3+2+9.85%1.4215.718.4722.7326.9931.2635.5239.78
W182720.3-0.05-0.25%1.4114.3718.3722.6126.8431.0835.3239.56
W182620.35+0.8+4.09%1.414.4818.2622.4826.730.9135.1239.34
W182519.55-0.05-0.26%1.413.9918.1622.3526.5530.7434.9339.12
W182419.6-0.25-1.26%1.3914.1118.0622.2326.430.5634.7338.9
W182319.85+0.7+3.66%1.3814.3717.9622.126.2530.3934.5338.68
W182219.15+0.05+0.26%1.3713.9417.8621.9826.130.2234.3438.46
W182119.1+0.35+1.87%1.3713.9917.7521.8525.9530.0434.1438.24
W182018.75-0.9-4.58%1.3613.8117.6521.7225.829.8733.9438.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16X19X22X25X28X
W181919.65+1.55+8.56%1.3514.5617.5521.625.6529.733.7537.79
W181818.1-0.6-3.21%1.3413.4917.4421.4725.529.5233.5537.57
W181718.7-1.4-6.97%1.3314.0217.3421.3425.3529.3533.3537.35
W181620.1-0.4-1.95%1.3315.1617.2421.2225.229.1833.1537.13
W181520.5-0.2-0.97%1.3215.5517.1421.0925.052932.9636.91
W181420.7-0.15-0.72%1.3115.817.0420.9724.928.8332.7636.69
W181320.85-0.1-0.48%1.316.0116.9320.8424.7528.6632.5636.47
W181220.95-1.6-7.1%1.2916.1816.8320.7124.628.4832.3736.25
W181122.55+0.4+1.81%1.2917.5316.7320.5924.4528.3132.1736.03
W181022.15+0.9+4.24%1.2817.3216.6220.4624.328.1331.9735.81


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。