Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3056 總太權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.85 41.2 -0.35 -0.85% 1.94% 41 41 40.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9703,937 萬 712 1.4 張/筆 40.59 元 1.73 5.77 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4645,909 萬 726 2 張/筆 40.36 元 +1.45 (+3.65%)

連漲連跌: 首日下跌  ( -0.35元 / -0.85%)        
財報評分: 最新55分 / 平均50分        上市指數: 17369.39 (-284.8 / -1.61%)

(3056) 總太 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
21W4840.85+0.55+1.36%7.085.7728.3236.8245.3153.8162.370.8
21W4740.3-0.35-0.86%7.035.7328.1336.5745.0253.4661.970.34
21W4640.65+1.75+4.5%6.995.8227.9536.3344.7253.161.4969.87
21W4538.9+0.1+0.26%6.945.627.7636.0944.4252.7561.0869.41
21W4438.8-0.2-0.51%6.895.6327.5835.8544.1252.460.6768.94
21W4339+0.15+0.39%6.855.727.3935.6143.8352.0560.2668.48
21W4238.85+0.4+1.04%6.85.7127.2135.3743.5351.6959.8568.02
21W4138.45+0.35+0.92%6.765.6927.0235.1343.2351.3459.4567.55
21W4038.1-0.1-0.26%6.715.6826.8434.8942.9450.9959.0467.09
21W3938.2-0.05-0.13%6.665.7326.6534.6542.6450.6458.6366.63
21W3838.25-0.95-2.42%6.625.7826.4634.442.3450.2858.2266.16
21W3739.2+0.05+0.13%6.575.9726.2834.1642.0549.9357.8165.7
21W3639.15+1.15+3.03%6.52626.0933.9241.7549.5857.4165.23
21W3538-4.1-9.74%6.485.8725.9133.6841.4549.235764.77
21W3442.1-0.85-1.98%6.436.5525.7233.4441.1648.8756.5964.31
21W3342.95-1.75-3.91%6.386.7325.5433.240.8648.5256.1863.84
21W3244.7+1.75+4.07%6.347.0525.3532.9640.5648.1755.7763.38
21W3142.95+2.55+6.31%6.296.8325.1732.7240.2747.8255.3762.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
21W3040.4+0.05+0.12%6.256.4724.9832.4739.9747.4654.9662.45
21W2940.35+0.35+0.88%6.26.5124.7932.2339.6747.1154.5561.99
21W2840+1.05+2.7%6.156.524.6131.9939.3746.7654.1461.52
21W2738.95-0.15-0.38%6.116.3824.4231.7539.0846.4153.7361.06
21W2639.1-0.05-0.13%6.066.4524.2431.5138.7846.0553.3260.6
21W2539.15-0.1-0.25%6.016.5124.0531.2738.4845.752.9260.13
21W2439.25+0.4+1.03%5.976.5823.8731.0338.1945.3552.5159.67
21W2338.85-0.4-1.02%5.926.5623.6830.7937.894552.159.2
21W2239.25+0.4+1.03%5.876.6823.530.5537.5944.6451.6958.74
21W2138.85+1.55+4.16%5.836.6723.3130.337.344.2951.2858.28
21W2037.3-2.65-6.63%5.786.4523.1330.063743.9450.8857.81
21W1939.95-0.8-1.96%5.736.9722.9429.8236.743.5950.4757.35
21W1840.75+0.85+2.13%5.697.1622.7529.5836.4143.2350.0656.89
21W1739.9+0.65+1.66%5.647.0722.5729.3436.1142.8849.6556.42
21W1639.25+0.6+1.55%5.67.0122.3829.135.8142.5349.2455.96
21W1538.65-0.25-0.64%5.556.9622.228.8635.5242.1848.8355.49
21W1438.9-0.2-0.51%5.57.0722.0128.6235.2241.8248.4355.03
21W1339.1-3.4-8%5.467.1721.8328.3734.9241.4748.0254.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
21W1242.5+2.2+5.46%5.417.8621.6428.1334.6341.1247.6154.1
21W1140.3-0.1-0.25%5.367.5121.4627.8934.3340.7747.253.64
21W1040.4+0.55+1.38%5.327.621.2727.6534.0340.4146.7953.17
21W0939.85+0.65+1.66%5.277.5621.0827.4133.7340.0646.3952.71
21W0839.2+1+2.62%5.227.520.927.1733.4439.7145.9852.25
21W0638.2+0.15+0.39%5.187.3820.7126.9333.1439.3645.5751.78
21W0538.05+0.6+1.6%5.137.4120.5326.6932.843945.1651.32
21W0437.45-0.9-2.35%5.097.3620.3426.4432.5538.6544.7550.86
21W0338.35-1.65-4.12%5.047.6120.1626.232.2538.344.3450.39
21W0240+0.6+1.52%4.998.0119.9725.9631.9537.9543.9449.93
20W0139.4+0.1+0.25%4.957.9719.7925.7231.6637.5943.5349.46
20W5239.3+0.9+2.34%4.98.0219.625.4831.3637.2443.1249
20W5138.4+0.15+0.39%4.857.9219.425.2231.0336.8542.6748.49
20W5038.25-1.35-3.41%4.87.9719.1924.9530.7136.4742.2247.98
20W4939.6-0.3-0.75%4.758.3418.9924.6830.3836.0841.7747.47
20W4839.9+0.95+2.44%4.78.518.7824.4230.0635.6941.3346.96
20W4738.95-0.4-1.02%4.658.3918.5824.1629.7335.340.8846.45
20W4639.35+0.7+1.81%4.598.5718.3823.8929.434.9240.4345.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
20W4538.65+0.05+0.13%4.548.5118.1723.6229.0834.5339.9845.43
20W4438.6-1.1-2.77%4.498.5917.9723.3628.7534.1439.5344.92
20W4339.7+0.9+2.32%4.448.9417.7723.128.4233.7539.0844.41
20W4238.8+0.3+0.78%4.398.8417.5622.8328.133.3738.6443.9
20W4138.5+0.5+1.32%4.348.8717.3622.5727.7732.9838.1943.39
20W4038+1.05+2.84%4.298.8617.1522.327.4532.5937.7442.88
20W3936.95-1.1-2.89%4.248.7216.9522.0427.1232.2137.2942.38
20W3838.05+1.25+3.4%4.199.0916.7521.7726.7931.8236.8441.87
20W3736.8-0.05-0.14%4.148.916.5421.5126.4731.4336.3941.36
20W3636.85-0.75-1.99%4.089.0216.3421.2426.1431.0435.9440.85
20W3537.6+1.7+4.74%4.039.3216.1320.9825.8230.6635.540.34
20W3435.9+0.55+1.56%3.989.0115.9320.7125.4930.2735.0539.83
20W3335.35-0.1-0.28%3.938.9915.7320.4525.1629.8834.639.32
20W3235.45-0.9-2.48%3.889.1315.5220.1824.8429.4934.1538.81
20W3136.35+2+5.82%3.839.4915.3219.9224.5129.1133.738.3
20W3034.35-0.65-1.86%3.789.0915.1219.6524.1828.7233.2537.79
20W2935+1.25+3.7%3.739.3914.9119.3923.8628.3332.8137.28
20W2833.75-4.95-12.8%3.689.1814.7119.1223.5327.9432.3636.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
20W2738.7+2.8+7.8%3.6310.6714.518.8623.2127.5631.9136.26
20W2635.9+1+2.87%3.5810.0414.318.5922.8827.1731.4635.75
20W2534.9+0.85+2.5%3.529.914.118.3322.5526.7831.0135.24
20W2434.05-0.95-2.71%3.479.813.8918.0622.2326.430.5634.73
20W2335+0.95+2.79%3.4210.2313.6917.821.926.0130.1134.22
20W2234.05+1.95+6.07%3.3710.113.4817.5321.5825.6229.6733.71
20W2132.1+0.65+2.07%3.329.6713.2817.2621.2525.2329.2233.2
20W2031.45-0.15-0.47%3.279.6213.081720.9224.8528.7732.69
20W1931.6-0.8-2.47%3.229.8212.8716.7420.624.4628.3232.18
20W1832.4+1.75+5.71%3.1710.2312.6716.4720.2724.0727.8731.67
20W1730.65-0.15-0.49%3.129.8412.4716.219.9423.6827.4231.16
20W1630.8+0.45+1.48%3.0710.0512.2615.9419.6223.326.9830.65
20W1530.35+1.45+5.02%3.0110.0712.0615.6819.2922.9126.5330.14
20W1428.9+0.6+2.12%2.969.7511.8515.4118.9722.5226.0829.63
20W1328.3+5.95+26.6%2.919.7211.6515.1518.6422.1425.6329.12
20W1222.35-4.2-15.8%2.867.8111.4514.8818.3121.7525.1828.62
20W1126.55-2.7-9.23%2.819.4511.2414.6217.9921.3624.7328.11
20W1029.25-0.65-2.17%2.7610.611.0414.3517.6620.9724.2827.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
20W0929.9-2.3-7.14%2.7111.0410.8314.0817.3420.5923.8427.09
20W0832.2-0.4-1.23%2.6612.1210.6313.8217.0120.223.3926.58
20W0732.6+1.95+6.36%2.6112.5110.4313.5616.6819.8122.9426.07
20W0630.65-0.1-0.33%2.5611.9910.2213.2916.3619.4222.4925.56
20W0530.75-1.6-4.95%2.512.2810.0213.0316.0319.0422.0425.05
20W0432.35+0.35+1.09%2.4513.189.81512.7615.718.6521.5924.54
20W0332+0.65+2.07%2.413.329.61212.515.3818.2621.1524.03
20W0231.35-0.6-1.88%2.3513.339.40812.2315.0517.8720.723.52
19W0131.95-2.15-6.3%2.313.899.20411.9614.7317.4920.2523.01
19W5234.1+2.65+8.43%2.2515.16911.714.417.119.822.5
19W5131.45+1.05+3.45%2.2314.078.93811.6214.316.9819.6622.35
19W5030.4+1.1+3.75%2.2213.78.87611.5414.216.8619.5322.19
19W4929.3+0.6+2.09%2.213.38.81411.4614.116.7519.3922.04
19W4828.7+0.1+0.35%2.1913.128.75211.381416.6319.2521.88
19W4728.6+1.5+5.54%2.1713.168.6911.313.916.5119.1221.73
19W4627.1+0.55+2.07%2.1612.568.62811.2213.8116.3918.9821.57
19W4526.55-0.25-0.93%2.1412.48.56611.1413.7116.2818.8521.42
19W4426.8+0.95+3.68%2.1312.618.50411.0613.6116.1618.7121.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
19W4325.85+1.15+4.66%2.1112.258.44210.9813.5116.0418.5721.11
19W4224.7+0.95+4%2.111.798.3810.8913.4115.9218.4420.95
19W4123.75-0.2-0.84%2.0811.428.31810.8113.3115.8118.320.8
19W4023.95+0.2+0.84%2.0611.68.25610.7313.2115.6918.1620.64
19W3923.75-0.1-0.42%2.0511.598.19510.6513.1115.5718.0320.49
19W3823.85+0.5+2.14%2.0311.738.13310.5713.0115.4517.8920.33
19W3723.35-0.8-3.31%2.0211.578.07110.4912.9115.3317.7620.18
19W3624.15-0.5-2.03%212.068.00910.4112.8115.2217.6220.02
19W3524.65+0.25+1.02%1.9912.417.94710.3312.7115.117.4819.87
19W3424.4-0.2-0.81%1.9712.387.88510.2512.6214.9817.3519.71
19W3324.6+0.75+3.14%1.9612.587.82310.1712.5214.8617.2119.56
19W3223.85+0.5+2.14%1.9412.297.76110.0912.4214.7517.0719.4
19W3123.35-0.6-2.51%1.9212.137.69910.0112.3214.6316.9419.25
19W3023.95+1+4.36%1.9112.547.6379.92812.2214.5116.819.09
19W2922.95+1.35+6.25%1.8912.127.5759.84712.1214.3916.6618.94
19W2821.6-0.35-1.59%1.8811.57.5139.76712.0214.2716.5318.78
19W2721.95+1.9+9.48%1.8611.787.4519.68611.9214.1616.3918.63
19W2620.05-1.05-4.98%1.8510.857.3899.60611.8214.0416.2618.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
19W2521.1-0.1-0.47%1.8311.527.3279.52511.7213.9216.1218.32
19W2421.2+0.25+1.19%1.8211.677.2659.44511.6213.815.9818.16
19W2320.95-1-4.56%1.811.637.2039.36411.5313.6915.8518.01
19W2221.95+1.75+8.66%1.7912.297.1419.28411.4313.5715.7117.85
19W2120.2+0.4+2.02%1.7711.417.0799.20311.3313.4515.5717.7
19W2019.8+0.5+2.59%1.7511.297.0179.12211.2313.3315.4417.54
19W1919.3+0.05+0.26%1.7411.16.9559.04211.1313.2215.317.39
19W1819.25+0.15+0.79%1.7211.176.8938.96111.0313.115.1717.23
19W1719.1+0.3+1.6%1.7111.186.8318.88110.9312.9815.0317.08
19W1618.8+0.05+0.27%1.6911.116.7698.810.8312.8614.8916.92
19W1518.75+0.05+0.27%1.6811.186.7078.7210.7312.7414.7616.77
19W1418.7-0.05-0.27%1.6611.266.6458.63910.6312.6314.6216.61
19W1318.75-1.05-5.3%1.6511.396.5848.55910.5312.5114.4816.46
19W1219.8+0.5+2.59%1.6312.146.5228.47810.4312.3914.3516.3
19W1119.3-0.45-2.28%1.6111.956.468.39710.3412.2714.2116.15
19W1019.75+0.1+0.51%1.612.356.3988.31710.2412.1614.0715.99
19W0919.65+0.5+2.61%1.5812.416.3368.23610.1412.0413.9415.84
19W0819.15+0.1+0.52%1.5712.216.2748.15610.0411.9213.815.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.2X6.4X7.6X8.8X10X
19W0719.05+0.15+0.79%1.5512.276.2128.0759.93911.813.6715.53
19W0518.9+0.15+0.8%1.5412.296.157.9959.8411.6813.5315.37
19W0418.75+1.5+8.7%1.5212.326.0887.9149.74111.5713.3915.22
19W0317.25+0.05+0.29%1.5111.456.0267.8349.64111.4513.2615.06
19W0217.2+0.25+1.47%1.4911.545.9647.7539.54211.3313.1214.91
19W0116.95+0.2+1.19%1.4811.495.9027.6739.44311.2112.9814.75
18W5116.1-0.2-1.23%1.4611.035.847.5929.34411.112.8514.6
18W5016.3-0.05-0.31%1.4910.95.987.7739.56711.3613.1614.95
18W4916.35-0.1-0.61%1.5310.696.1197.9559.79111.6313.4615.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。