Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3052 夆典資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.95 11.85 +0.1 +0.84% 2.53% 11.9 12.05 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
468557.3 萬 195 2.4 張/筆 11.91 元 0.78 4.58 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0461,239 萬 343 3.1 張/筆 11.85 元 -0.1 (-0.84%)

連漲連跌: 首日上漲  ( +0.1元 / +0.84%)        
財報評分: 最新30分 / 平均31分        上市指數: 15946.54 (-72.49 / -0.45%)

(3052) 夆典 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W210511.95+0.1+0.84%2.614.5815.6620.8826.131.3236.5441.76
W210411.85-0.45-3.66%2.614.5415.6620.8826.131.3236.5441.76
W210312.3-0.45-3.53%2.614.7115.6620.8826.131.3236.5441.76
W210212.75-0.4-3.04%2.614.8915.6620.8826.131.3236.5441.76
W210113.1500%2.615.0415.6620.8826.131.3236.5441.76
W205213.15-0.15-1.13%2.615.0415.6620.8826.131.3236.5441.76
W205113.3+0.8+6.4%2.585.1615.4620.6125.7730.9236.0741.22
W205012.5-1.1-8.09%2.544.9215.2620.3425.4330.5235.640.69
W204913.6+1.25+10.1%2.515.4215.0620.0825.130.1235.1340.15
W204812.35+0.4+3.35%2.484.9914.8619.8124.7629.7134.6739.62
W204711.95+0.35+3.02%2.444.8914.6619.5424.4329.3134.239.08
W204611.6+0.6+5.45%2.414.8114.4619.2724.0928.9133.7338.55
W204511-0.05-0.45%2.384.6314.2519.0123.7628.5133.2638.01
W204411.05-0.15-1.34%2.344.7214.0518.7423.4228.1132.7937.48
W204311.2+0.25+2.28%2.314.8513.8518.4723.0927.7132.3236.94
W204210.95-0.1-0.9%2.284.8113.6518.222.7527.331.8636.41
W204111.05-0.05-0.45%2.244.9313.4517.9422.4226.931.3935.87
W204011.1+0.35+3.26%2.215.0313.2517.6722.0826.530.9235.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W203910.75-1.15-9.66%2.174.9413.0517.421.7526.130.4534.8
W203811.9+0.1+0.85%2.145.5612.8517.1321.4225.729.9834.26
W203711.8-0.3-2.48%2.115.612.6516.8621.0825.329.5133.73
W203612.1-0.25-2.02%2.075.8312.4516.620.7524.929.0433.19
W203512.35+0.3+2.49%2.046.0512.2516.3320.4124.4928.5832.66
W203412.05+0.05+0.42%2.01612.0516.0620.0824.0928.1132.12
W203312-0.65-5.14%1.976.0811.8515.7919.7423.6927.6431.59
W203212.65+0.25+2.02%1.946.5211.6415.5319.4123.2927.1731.05
W203112.4+0.4+3.33%1.916.511.4415.2619.0722.8926.730.52
W203012-0.35-2.83%1.876.411.2414.9918.7422.4926.2329.98
W202912.35+0.2+1.65%1.846.7111.0414.7218.422.0825.7729.45
W202812.15+0.05+0.41%1.816.7210.8414.4618.0721.6825.328.91
W202712.1+0.25+2.11%1.776.8210.6414.1917.7321.2824.8328.38
W202611.85-0.35-2.87%1.746.8110.4413.9217.420.8824.3627.84
W202512.2+0.7+6.09%1.717.1510.2413.6517.0720.4823.8927.3
W202411.5+0.2+1.77%1.676.8710.0413.3816.7320.0823.4226.77
W202311.3+0.5+4.63%1.646.899.83813.1216.419.6822.9526.23
W202210.8-0.15-1.37%1.616.729.63712.8516.0619.2722.4925.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W202110.95+0.55+5.29%1.576.969.43612.5815.7318.8722.0225.16
W202010.4-0.35-3.26%1.546.769.23512.3115.3918.4721.5524.63
W201910.75-0.25-2.27%1.517.149.03512.0515.0618.0721.0824.09
W201811+0.6+5.77%1.477.478.83411.7814.7217.6720.6123.56
W201710.4+0.25+2.46%1.447.238.63311.5114.3917.2720.1423.02
W201610.15-0.05-0.49%1.417.228.43211.2414.0516.8619.6822.49
W201510.2+1.04+11.4%1.377.438.23210.9813.7216.4619.2121.95
W20149.16-0.15-1.61%1.346.848.03110.7113.3816.0618.7421.42
W20139.31+1.15+14.1%1.37.137.8310.4413.0515.6618.2720.88
W20128.16-1.32-13.9%1.276.427.62910.1712.7215.2617.820.34
W20119.48-2.62-21.7%1.247.667.4289.90512.3814.8617.3319.81
W201012.1+0.1+0.83%1.210.047.2289.63712.0514.4616.8619.27
W200912-0.85-6.61%1.1710.257.0279.36911.7114.0516.418.74
W200812.85+0.3+2.39%1.1411.296.8269.10211.3813.6515.9318.2
W200712.55+0.15+1.21%1.111.376.6258.83411.0413.2515.4617.67
W200612.4-0.1-0.8%1.0711.586.4258.56610.7112.8514.9917.13
W200512.5-0.5-3.85%1.0412.056.2248.29810.3712.4514.5216.6
W200413+0.05+0.39%112.956.0238.03110.0412.0514.0516.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W200312.95+0.65+5.28%0.9713.355.8227.7639.70411.6413.5915.53
W200212.3+0.15+1.23%0.9413.135.6227.4959.36911.2413.1214.99
W200112.15+0.05+0.41%0.913.455.4217.2289.03510.8412.6514.46
W195212.1+0.4+3.42%0.8713.915.226.968.710.4412.1813.92
W195111.7+0.1+0.86%0.8413.945.0386.7178.39610.0811.7513.43
W195011.6-1.4-10.8%0.8114.334.8556.4748.0929.71111.3312.95
W19491300%0.7816.694.6736.2317.7889.34610.912.46
W194813+0.45+3.59%0.7517.374.4915.9877.4848.98110.4811.97
W194712.55+0.55+4.58%0.7217.484.3085.7447.188.61610.0511.49
W194612-0.2-1.64%0.6917.454.1265.5016.8768.2529.62711
W194512.2-0.1-0.81%0.6618.563.9445.2586.5737.8879.20210.52
W194412.3-0.55-4.28%0.6319.623.7615.0156.2697.5228.77610.03
W194312.85+0.05+0.39%0.621.543.5794.7725.9657.1588.3519.544
W194212.8+0.15+1.19%0.5722.613.3964.5295.6616.7937.9259.057
W194112.65-0.35-2.69%0.5423.613.2144.2855.3576.4287.58.571
W19401300%0.5125.733.0324.0425.0536.0647.0748.085
W193913+0.6+4.84%0.4727.372.8493.7994.7495.6996.6497.598
W193812.4+0.4+3.33%0.4427.92.6673.5564.4455.3346.2237.112
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W193712-0.3-2.44%0.4128.982.4853.3134.1414.9695.7986.626
W193612.3+2.1+20.6%0.3832.052.3023.073.8374.6055.3726.14
W193510.2+1.06+11.6%0.3528.872.122.8273.5334.244.9475.653
W19349.14+0.09+0.99%0.3228.31.9382.5843.2293.8754.5215.167
W19339.05-0.32-3.42%0.2930.931.7552.342.9253.5114.0964.681
W19329.37+0.32+3.54%0.2635.741.5732.0972.6223.1463.674.195
W19319.05+0.57+6.72%0.2339.051.3911.8542.3182.7813.2453.708
W19308.48+0.02+0.24%0.242.111.2081.6112.0142.4162.8193.222
W19298.46+0.04+0.48%0.1749.481.0261.3681.712.0522.3942.736
W19288.42-0.07-0.82%0.1459.890.8441.1251.4061.6871.9682.249
W19278.49+0.02+0.24%0.1177.040.6610.8821.1021.3221.5431.763
W19268.47+0.05+0.59%0.08106.10.4790.6380.7980.9581.1171.277
W19258.42+0.28+3.44%0.05170.40.2960.3950.4940.5930.6920.791
W19248.14+0.04+0.49%0.024280.1140.1520.190.2280.2660.304
W19238.1-0.03-0.37%-0.01------
W19228.13+0.01+0.12%-0.04------
W19218.12+0.21+2.65%-0.07------
W19207.91-0.27-3.3%-0.1------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W19198.18-0.09-1.09%-0.13------
W19188.27+0.04+0.49%-0.16------
W19178.23-0.12-1.44%-0.19------
W19168.35-0.03-0.36%-0.22------
W19158.38+0.02+0.24%-0.25------
W19148.36-0.06-0.71%-0.28------
W19138.42-0.05-0.59%-0.32------
W19128.47-0.07-0.82%-0.35------
W19118.54-0.01-0.12%-0.38------
W19108.55-0.1-1.16%-0.41------
W19098.65-0.03-0.35%-0.44------
W19088.68+0.02+0.23%-0.47------
W19078.66+0.04+0.46%-0.5------
W19058.62+0.04+0.47%-0.53------
W19048.58+0.01+0.12%-0.56------
W19038.57+0.05+0.59%-0.59------
W19028.52+0.02+0.24%-0.62------
W19018.5-0.08-0.93%-0.65------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W18528.58-0.02-0.23%-0.68------
W18518.6+0.08+0.94%-0.65------
W18508.52-0.08-0.93%-0.62------
W18498.6-0.04-0.46%-0.58------
W18488.64-0.16-1.82%-0.55------
W18478.8+0.01+0.11%-0.52------
W18468.79-0.26-2.87%-0.49------
W18459.05-0.03-0.33%-0.45------
W18449.08+0.02+0.22%-0.42------
W18439.06-0.27-2.89%-0.39------
W18429.33+0.37+4.13%-0.36------
W18418.96-0.18-1.97%-0.32------
W18409.14+0.09+0.99%-0.29------
W18399.05-0.01-0.11%-0.26------
W18389.06-0.76-7.74%-0.23------
W18379.82+0.06+0.61%-0.2------
W18369.76+0.09+0.93%-0.16------
W18359.67+0.04+0.42%-0.13------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W18349.63+0.37+4%-0.1------
W18339.26-0.03-0.32%-0.07------
W18329.29+0.04+0.43%-0.03------
W18319.25+0.07+0.76%0------
W18309.18+0.02+0.22%0.03298.40.1850.2460.3080.3690.4310.492
W18299.16+0.01+0.11%0.06145.20.3780.5050.6310.7570.8831.009
W18289.15+0.11+1.22%0.195.930.5720.7630.9541.1451.3351.526
W18279.04-0.18-1.95%0.1370.80.7661.0221.2771.5321.7882.043
W18269.22+0.06+0.66%0.1657.630.961.281.61.922.242.56
W18259.16-0.01-0.11%0.1947.631.1541.5381.9232.3082.6923.077
W18249.17-0.01-0.11%0.2240.831.3481.7972.2462.6953.1453.594
W18239.18-0.07-0.76%0.2635.731.5422.0552.5693.0833.5974.111
W18229.25+0.29+3.24%0.2931.981.7352.3142.8923.4714.0494.628
W18218.96+0.16+1.82%0.3227.871.9292.5723.2153.8584.5025.145
W18208.8-0.49-5.27%0.3524.872.1232.8313.5384.2464.9545.662
W18199.29-0.07-0.75%0.3924.062.3173.0893.8624.6345.4066.178
W18189.36+0.26+2.86%0.4222.372.5113.3484.1855.0225.8586.695
W18179.1-0.1-1.09%0.4520.192.7053.6064.5085.4096.3117.212
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8X10X12X14X16X
W18169.2+0.12+1.32%0.4819.042.8983.8654.8315.7976.7637.729
W18159.08-1.12-11%0.5217.623.0924.1235.1546.1857.2158.246
W181410.2+0.44+4.51%0.5518.623.2864.3825.4776.5727.6688.763
W18139.76+1.67+20.6%0.5816.833.484.645.86.968.129.28
W18128.09-0.05-0.61%0.6113.213.6744.8986.1237.3488.5729.797
W18118.14+0.05+0.62%0.6412.633.8685.1576.4467.7359.02510.31
W18108.09+0.03+0.37%0.6811.954.0625.4156.7698.1239.47710.83
W18098.06+0.01+0.12%0.7111.364.2555.6747.0928.5119.92911.35
W18088.05+0.05+0.63%0.7410.864.4495.9327.4158.89810.3811.86
W1807800%0.7710.344.6436.1917.7389.28610.8312.38
W18068-0.4-4.76%0.819.924.8376.4498.0629.67411.2912.9
W18058.4-0.04-0.47%0.8410.025.0316.7088.38510.0611.7413.42


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。