Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3052 夆典資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.05 10.75 +0.3 +2.79% 4.19% 10.8 11.1 10.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
783852.4 萬 277 2.8 張/筆 10.89 元 0.76 5.94 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4791,601 萬 459 3.2 張/筆 10.83 元 -0.2 (-1.83%)

連漲連跌: 連4跌→漲  ( +0.3元 / +2.79%)        
財報評分: 最新30分 / 平均31分        上市指數: 12462.76 (229.85 / +1.88%)

(3052) 夆典 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W204011.05+0.3+2.79%1.865.9411.1614.5117.8621.224.5527.9
W203910.75-1.15-9.66%1.845.8611.0114.3117.6220.9224.2327.53
W203811.9+0.1+0.85%1.816.5710.8614.1217.3820.6423.927.16
W203711.8-0.3-2.48%1.796.6110.7113.9317.1420.3623.5726.79
W203612.1-0.25-2.02%1.766.8710.5713.7416.9120.0823.2526.42
W203512.35+0.3+2.49%1.747.1110.4213.5416.6719.7922.9226.04
W203412.05+0.05+0.42%1.717.0410.2713.3516.4319.5122.5925.67
W203312-0.65-5.14%1.697.1110.1213.1616.1919.2322.2725.3
W203212.65+0.25+2.02%1.667.619.97212.9615.9618.9521.9424.93
W203112.4+0.4+3.33%1.647.579.82412.7715.7218.6621.6124.56
W203012-0.35-2.83%1.617.449.67512.5815.4818.3821.2824.19
W202912.35+0.2+1.65%1.597.789.52712.3815.2418.120.9623.82
W202812.15+0.05+0.41%1.567.779.37812.191517.8220.6323.45
W202712.1+0.25+2.11%1.547.879.231214.7717.5420.323.07
W202611.85-0.35-2.87%1.517.839.08111.8114.5317.2519.9822.7
W202512.2+0.7+6.09%1.498.198.93311.6114.2916.9719.6522.33
W202411.5+0.2+1.77%1.467.868.78411.4214.0516.6919.3221.96
W202311.3+0.5+4.63%1.447.858.63611.2313.8216.411921.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W202210.8-0.15-1.37%1.417.648.48711.0313.5816.1318.6721.22
W202110.95+0.55+5.29%1.397.888.33810.8413.3415.8418.3420.85
W202010.4-0.35-3.26%1.367.628.1910.6513.115.5618.0220.48
W201910.75-0.25-2.27%1.348.028.04210.4512.8715.2817.6920.1
W201811+0.6+5.77%1.328.367.89310.2612.631517.3619.73
W201710.4+0.25+2.46%1.298.067.74410.0712.3914.7117.0419.36
W201610.15-0.05-0.49%1.278.027.5969.87512.1514.4316.7118.99
W201510.2+1.04+11.4%1.248.227.4489.68211.9214.1516.3818.62
W20149.16-0.15-1.61%1.227.537.2999.48911.6813.8716.0618.25
W20139.31+1.15+14.1%1.197.817.1519.29611.4413.5915.7317.88
W20128.16-1.32-13.9%1.176.997.0029.10311.213.315.417.5
W20119.48-2.62-21.7%1.148.36.8548.9110.9713.0215.0817.13
W201012.1+0.1+0.83%1.1210.836.7058.71610.7312.7414.7516.76
W200912-0.85-6.61%1.0910.986.5578.52310.4912.4614.4216.39
W200812.85+0.3+2.39%1.0712.036.4088.3310.2512.1814.116.02
W200712.55+0.15+1.21%1.0412.036.268.13710.0211.8913.7715.65
W200612.4-0.1-0.8%1.0212.176.1117.9449.77811.6113.4415.28
W200512.5-0.5-3.85%0.9912.585.9627.7519.5411.3313.1214.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W200413+0.05+0.39%0.9713.425.8147.5589.30211.0512.7914.54
W200312.95+0.65+5.28%0.9413.715.6667.3659.06510.7612.4614.16
W200212.3+0.15+1.23%0.9213.385.5177.1728.82710.4812.1413.79
W200112.15+0.05+0.41%0.8913.585.3686.9798.5910.211.8113.42
W195212.1+0.4+3.42%0.8713.915.226.7868.3529.91811.4813.05
W195111.7+0.1+0.86%0.8413.945.0386.5498.069.57211.0812.59
W195011.6-1.4-10.8%0.8114.334.8556.3127.7689.22510.6812.14
W19491300%0.7816.694.6736.0757.4778.87910.2811.68
W194813+0.45+3.59%0.7517.374.4915.8387.1858.5329.87911.23
W194712.55+0.55+4.58%0.7217.484.3085.6016.8938.1869.47810.77
W194612-0.2-1.64%0.6917.454.1265.3646.6017.8399.07710.31
W194512.2-0.1-0.81%0.6618.563.9445.1276.317.4938.6769.859
W194412.3-0.55-4.28%0.6319.623.7614.896.0187.1468.2759.403
W194312.85+0.05+0.39%0.621.543.5794.6525.7266.87.8738.947
W194212.8+0.15+1.19%0.5722.613.3964.4155.4346.4537.4728.491
W194112.65-0.35-2.69%0.5423.613.2144.1785.1436.1077.0718.035
W19401300%0.5125.733.0323.9414.8515.766.677.579
W193913+0.6+4.84%0.4727.372.8493.7044.5595.4146.2697.124
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W193812.4+0.4+3.33%0.4427.92.6673.4674.2675.0675.8686.668
W193712-0.3-2.44%0.4128.982.4853.233.9764.7215.4666.212
W193612.3+2.1+20.6%0.3832.052.3022.9933.6844.3745.0655.756
W193510.2+1.06+11.6%0.3528.872.122.7563.3924.0284.6645.3
W19349.14+0.09+0.99%0.3228.31.9382.5193.13.6824.2634.844
W19339.05-0.32-3.42%0.2930.931.7552.2822.8083.3353.8624.388
W19329.37+0.32+3.54%0.2635.741.5732.0452.5172.9893.463.932
W19319.05+0.57+6.72%0.2339.051.3911.8082.2252.6423.0593.476
W19308.48+0.02+0.24%0.242.111.2081.5711.9332.2962.6583.021
W19298.46+0.04+0.48%0.1749.481.0261.3341.6411.9492.2572.565
W19288.42-0.07-0.82%0.1459.890.8441.0971.351.6031.8562.109
W19278.49+0.02+0.24%0.1177.040.6610.861.0581.2561.4551.653
W19268.47+0.05+0.59%0.08106.10.4790.6220.7660.911.0531.197
W19258.42+0.28+3.44%0.05170.40.2960.3850.4740.5630.6520.741
W19248.14+0.04+0.49%0.024280.1140.1480.1830.2170.2510.285
W19238.1-0.03-0.37%-0.01------
W19228.13+0.01+0.12%-0.04------
W19218.12+0.21+2.65%-0.07------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W19207.91-0.27-3.3%-0.1------
W19198.18-0.09-1.09%-0.13------
W19188.27+0.04+0.49%-0.16------
W19178.23-0.12-1.44%-0.19------
W19168.35-0.03-0.36%-0.22------
W19158.38+0.02+0.24%-0.25------
W19148.36-0.06-0.71%-0.28------
W19138.42-0.05-0.59%-0.32------
W19128.47-0.07-0.82%-0.35------
W19118.54-0.01-0.12%-0.38------
W19108.55-0.1-1.16%-0.41------
W19098.65-0.03-0.35%-0.44------
W19088.68+0.02+0.23%-0.47------
W19078.66+0.04+0.46%-0.5------
W19058.62+0.04+0.47%-0.53------
W19048.58+0.01+0.12%-0.56------
W19038.57+0.05+0.59%-0.59------
W19028.52+0.02+0.24%-0.62------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W19018.5-0.08-0.93%-0.65------
W18528.58-0.02-0.23%-0.68------
W18518.6+0.08+0.94%-0.65------
W18508.52-0.08-0.93%-0.62------
W18498.6-0.04-0.46%-0.58------
W18488.64-0.16-1.82%-0.55------
W18478.8+0.01+0.11%-0.52------
W18468.79-0.26-2.87%-0.49------
W18459.05-0.03-0.33%-0.45------
W18449.08+0.02+0.22%-0.42------
W18439.06-0.27-2.89%-0.39------
W18429.33+0.37+4.13%-0.36------
W18418.96-0.18-1.97%-0.32------
W18409.14+0.09+0.99%-0.29------
W18399.05-0.01-0.11%-0.26------
W18389.06-0.76-7.74%-0.23------
W18379.82+0.06+0.61%-0.2------
W18369.76+0.09+0.93%-0.16------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W18359.67+0.04+0.42%-0.13------
W18349.63+0.37+4%-0.1------
W18339.26-0.03-0.32%-0.07------
W18329.29+0.04+0.43%-0.03------
W18319.25+0.07+0.76%0------
W18309.18+0.02+0.22%0.03298.40.1850.240.2950.3510.4060.462
W18299.16+0.01+0.11%0.06145.20.3780.4920.6060.7190.8330.946
W18289.15+0.11+1.22%0.195.930.5720.7440.9161.0871.2591.431
W18279.04-0.18-1.95%0.1370.80.7660.9961.2261.4561.6861.915
W18269.22+0.06+0.66%0.1657.630.961.2481.5361.8242.1122.4
W18259.16-0.01-0.11%0.1947.631.1541.51.8462.1922.5382.885
W18249.17-0.01-0.11%0.2240.831.3481.7522.1562.5612.9653.369
W18239.18-0.07-0.76%0.2635.731.5422.0042.4662.9293.3913.854
W18229.25+0.29+3.24%0.2931.981.7352.2562.7773.2973.8184.338
W18218.96+0.16+1.82%0.3227.871.9292.5083.0873.6664.2444.823
W18208.8-0.49-5.27%0.3524.872.1232.763.3974.0344.6715.308
W18199.29-0.07-0.75%0.3924.062.3173.0123.7074.4025.0975.792
W18189.36+0.26+2.86%0.4222.372.5113.2644.0174.775.5246.277
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W18179.1-0.1-1.09%0.4520.192.7053.5164.3275.1395.956.762
W18169.2+0.12+1.32%0.4819.042.8983.7684.6385.5076.3777.246
W18159.08-1.12-11%0.5217.623.0924.024.9485.8756.8037.731
W181410.2+0.44+4.51%0.5518.623.2864.2725.2586.2447.238.215
W18139.76+1.67+20.6%0.5816.833.484.5245.5686.6127.6568.7
W18128.09-0.05-0.61%0.6113.213.6744.7765.8786.988.0829.185
W18118.14+0.05+0.62%0.6412.633.8685.0286.1887.3498.5099.669
W18108.09+0.03+0.37%0.6811.954.0625.286.4987.7178.93510.15
W18098.06+0.01+0.12%0.7111.364.2555.5326.8098.0859.36210.64
W18088.05+0.05+0.63%0.7410.864.4495.7847.1198.4549.78811.12
W1807800%0.7710.344.6436.0367.4298.82210.2111.61
W18068-0.4-4.76%0.819.924.8376.2887.7399.1910.6412.09
W18058.4-0.04-0.47%0.8410.025.0316.548.0499.55811.0712.58
W18048.44-0.14-1.63%0.879.695.2256.7928.3599.92711.4913.06
W18038.58-0.07-0.81%0.99.55.4187.0448.6710.311.9213.55
W18028.65+0.03+0.35%0.949.255.6127.2968.9810.6612.3514.03
W18018.62-0.07-0.81%0.978.915.8067.5489.2911.0312.7714.52
W17528.69+0.15+1.76%18.6967.89.611.413.215
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.8X9.6X11.4X13.2X15X
W17518.54+0.07+0.83%0.988.675.917.6839.45611.231314.78
W17508.47+0.02+0.24%0.978.735.827.5669.31211.0612.814.55
W17498.45+0.13+1.56%0.968.855.737.4499.16810.8912.6114.32
W17488.32+0.05+0.6%0.948.855.647.3329.02410.7212.4114.1
W17478.27+0.02+0.24%0.928.945.557.2158.8810.5512.2113.88
W17468.25-0.15-1.79%0.919.075.467.0988.73610.3712.0113.65
W17458.4-0.05-0.59%0.99.395.376.9818.59210.211.8113.42
W17448.45+0.01+0.12%0.889.65.286.8648.44810.0311.6213.2
W17438.44+0.04+0.48%0.869.765.196.7478.3049.86111.4212.98
W17428.4-0.11-1.29%0.859.885.16.638.169.6911.2212.75
W17418.5100%0.8410.195.016.5138.0169.51911.0212.52
W17408.51+0.06+0.71%0.8210.384.926.3967.8729.34810.8212.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。