Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3040 遠見股價近高PBR低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 -0.4 -1.32% 30.4 30.4 30.9 29.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
65195.9 萬 59 1.1 張/筆 30.17 元 20 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2473.52 萬 22 1.1 張/筆 30.48 元 -0.1 (-0.33%)

連漲連跌統計: 連4跌  ( -0.95元 / -3.07%)        
財報評分: 最新72分 / 平均61分        上市指數: 10947.26 (2.73 / +0.02%)

(3040) 遠見 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193030-0.5-1.64%24.194.969.9214.8819.8424.829.76
W192930.5-0.2-0.65%24.554.979.93914.9119.8824.8529.82
W192830.7+0.2+0.66%24.664.9799.95914.9419.9224.929.88
W192730.5-1.45-4.54%24.454.9899.97814.9719.9624.9429.93
W192631.95-0.4-1.24%25.574.9999.9971519.9924.9929.99
W192532.35+0.45+1.41%25.845.00810.0215.0220.0325.0430.05
W192431.9+0.9+2.9%25.435.01810.0415.0520.0725.0930.11
W192331-0.4-1.27%24.665.02810.0615.0820.1125.1430.17
W192231.4-0.2-0.63%24.935.03710.0715.1120.1525.1930.22
W192131.6-1.05-3.22%25.055.04710.0915.1420.1925.2330.28
W192032.65-0.55-1.66%25.835.05710.1115.1720.2325.2830.34
W191933.2-0.9-2.64%26.215.06610.1315.220.2625.3330.4
W191834.1+0.95+2.87%26.875.07610.1515.2320.325.3830.46
W191733.15-0.3-0.9%26.075.08610.1715.2620.3425.4330.51
W191633.45-1.5-4.29%26.265.09510.1915.2920.3825.4830.57
W191534.95-0.4-1.13%27.395.10510.2115.3120.4225.5230.63
W191435.35+0.2+0.57%27.655.11410.2315.3420.4625.5730.69
W191335.15-1.15-3.17%27.445.12410.2515.3720.525.6230.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191236.3-0.05-0.14%28.285.13410.2715.420.5425.6730.8
W191136.35-0.85-2.28%28.275.14310.2915.4320.5725.7230.86
W191037.2+0.25+0.68%28.885.15310.3115.4620.6125.7730.92
W190936.95-2.55-6.46%28.635.16310.3315.4920.6525.8130.98
W190839.5+5.2+15.2%30.555.17210.3415.5220.6925.8631.03
W190734.3+2.1+6.52%26.485.18210.3615.5520.7325.9131.09
W190532.2+0.65+2.06%24.815.19210.3815.5820.7725.9631.15
W190431.55+0.2+0.64%24.265.20110.415.620.8126.0131.21
W190331.3500%24.065.21110.4215.6320.8426.0631.27
W190231.35+0.25+0.8%24.025.22110.4415.6620.8826.131.32
W190131.1+0.9+2.98%23.785.2310.4615.6920.9226.1531.38
W185230.2-1.55-4.88%23.055.2410.4815.7220.9626.231.44
W185131.75-0.45-1.4%21.25.9911.9817.9723.9629.9535.94
W185032.2-0.3-0.92%19.116.7413.4820.2226.9633.740.44
W184932.5-0.2-0.61%17.367.4914.9822.4729.9637.4544.94
W184832.7+1.6+5.14%15.878.2416.4824.7232.9641.249.44
W184731.1-0.1-0.32%13.848.9917.9826.9735.9644.9553.94
W184631.2+0.15+0.48%12.819.7419.4829.2238.9648.758.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184531.05-0.75-2.36%11.8410.4920.9831.4741.9652.4562.94
W184431.8+1.8+6%11.3211.2422.4833.7244.9656.267.44
W184330-2.2-6.83%10.0111.9923.9835.9747.9659.9571.94
W184232.2-1.3-3.88%10.1112.7425.4838.2250.9663.776.44
W184133.5-2.7-7.46%9.9313.4926.9840.4753.9667.4580.94
W184036.2-1.85-4.86%10.1714.2428.4842.7256.9671.285.44
W183938.05-0.05-0.13%10.1514.9929.9844.9759.9674.9589.94
W183838.1+0.95+2.56%9.6815.7431.4847.2262.9678.794.44
W183737.15+1.15+3.19%9.0116.4932.9849.4765.9682.4598.94
W183636-0.05-0.14%8.3517.2434.4851.7268.9686.2103.4
W183536.05+0.05+0.14%8.0217.9935.9853.9771.9689.95107.9
W183436+0.6+1.69%7.6818.7437.4856.2274.9693.7112.4
W183335.4-1.9-5.09%7.2719.4938.9858.4777.9697.45116.9
W183237.3-0.65-1.71%7.3720.2440.4860.7280.96101.2121.4
W183137.95-0.1-0.26%7.2320.9941.9862.9783.96105125.9
W183038.05-0.65-1.68%721.7443.4865.2286.96108.7130.4
W182938.7-1.15-2.89%6.8822.4944.9867.4789.96112.5134.9
W182839.85+1.95+5.15%6.8623.2446.4869.7292.96116.2139.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182737.9-2.3-5.72%6.3223.9947.9871.9795.96120143.9
W182640.2-18.7-31.7%6.524.7449.4874.2298.96123.7148.4
W182558.9-1.1-1.83%9.2425.4950.9876.47102127.5152.9
W182460+1.8+3.09%9.1526.2452.4878.72105131.2157.4
W182358.2+2.3+4.11%8.6326.9953.9880.97108135161.9
W182255.9-0.4-0.71%8.0627.7455.4883.22111138.7166.4
W182156.3+0.8+1.44%7.928.4956.9885.47114142.5170.9
W182055.5-1.7-2.97%7.5929.2458.4887.72117146.2175.4
W181957.2-1.7-2.89%7.6329.9959.9889.97120150179.9
W181858.9-0.6-1.01%7.6630.7461.4892.22123153.7184.4
W181759.5-1.2-1.98%7.5631.4962.9894.47126157.5188.9
W181660.7+0.6+1%7.5332.2464.4896.72129161.2193.4
W181560.1-0.8-1.31%7.2932.9965.9898.97132165197.9
W181460.9-0.2-0.33%7.2233.7467.48101.2135168.7202.4
W181361.1-0.6-0.97%7.0934.4968.98103.5138172.5206.9
W181261.7-0.4-0.64%735.2470.48105.7141176.2211.4
W181162.1+1.9+3.16%6.935.9971.98108144180215.9
W181060.2+10.1+20.2%6.5536.7473.48110.2147183.7220.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180950.1+0.7+1.42%5.3537.4974.98112.5150187.5224.9
W180849.4+1.2+2.49%5.1738.2476.48114.7153191.2229.4
W180748.2-0.6-1.23%4.9438.9977.98117156195233.9
W180648.8-1.5-2.98%4.9139.7479.48119.2159198.7238.4
W180550.3+0.2+0.4%4.9740.4980.98121.5162202.5242.9
W180450.1+0.5+1.01%4.8641.2482.48123.7165206.2247.4
W180349.6+0.1+0.2%4.7241.9983.98126168210251.9
W180249.5+1.5+3.12%4.6342.7485.48128.2171213.7256.4
W180148+0.35+0.73%4.4143.4986.98130.5174217.4260.9
W175247.65+0.3+0.63%4.3144.2488.48132.7177221.2265.4
W175147.35-0.45-0.94%4.3543.5887.15130.7174.3217.9261.5
W175047.8+1.5+3.24%4.4642.9185.83128.7171.7214.6257.5
W174946.3-1.7-3.54%4.3842.2584.5126.8169211.3253.5
W174848+2.75+6.08%4.6241.5983.18124.8166.4207.9249.5
W174745.25+3.4+8.12%4.4240.9281.85122.8163.7204.6245.5
W174641.85+1.65+4.1%4.1640.2680.52120.8161201.3241.6
W174540.2+1+2.55%4.0639.679.2118.8158.4198237.6
W174439.2+1.75+4.67%4.0338.9477.87116.8155.7194.7233.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174337.45-0.3-0.79%3.9138.2776.54114.8153.1191.4229.6
W174237.75+0.55+1.48%4.0137.6175.22112.8150.4188225.7
W174137.2-1.85-4.74%4.0336.9573.89110.8147.8184.7221.7
W174039.05-0.1-0.26%4.3136.2872.57108.8145.1181.4217.7
W173939.15+0.35+0.9%4.435.6271.24106.9142.5178.1213.7
W173838.8-0.8-2.02%4.4434.9669.91104.9139.8174.8209.7
W173739.6+0.8+2.06%4.6234.2968.59102.9137.2171.5205.8
W173638.8-0.45-1.15%4.6133.6367.26100.9134.5168.2201.8
W173539.25+1.45+3.84%4.7632.9765.9498.9131.9164.8197.8
W173437.8-0.15-0.4%4.6832.364.6196.91129.2161.5193.8
W173337.95+0.35+0.93%4.831.6463.2894.92126.6158.2189.8
W173237.6-1.85-4.69%4.8530.9861.9692.94123.9154.9185.9
W173139.45+0.8+2.07%5.2130.3260.6390.95121.3151.6181.9
W173038.65-0.75-1.9%5.2129.6559.388.96118.6148.3177.9
W172939.4-1.2-2.96%5.4428.9957.9886.97116144.9173.9
W172840.600%5.7328.3356.6584.98113.3141.6170
W172740.6-1.65-3.91%5.8727.6655.3382.99110.7138.3166
W172642.25-5.65-11.8%6.26275481108135162
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172547.9+2.6+5.74%7.2726.3452.6779.01105.3131.7158
W172445.3-0.5-1.09%7.0625.6751.3577.02102.7128.4154
W172345.8+0.5+1.1%7.3225.0150.0275.03100125.1150.1
W172245.3+0.35+0.78%7.4424.3548.773.0497.39121.7146.1
W172144.95+0.95+2.16%7.5923.6847.3771.0594.74118.4142.1
W172044+2.45+5.9%7.6523.0246.0469.0692.09115.1138.1
W171941.55-0.65-1.54%7.4322.3644.7267.0889.43111.8134.2
W171842.2-2.75-6.12%7.7821.743.3965.0986.78108.5130.2
W171744.95+2.95+7.02%8.5521.0342.0663.184.13105.2126.2
W171642+0.5+1.2%8.2520.3740.7461.1181.48101.8122.2
W171541.5-0.75-1.78%8.4219.7139.4159.1278.8298.53118.2
W171442.25+0.25+0.6%8.8719.0438.0957.1376.1795.22114.3
W171342+0.1+0.24%9.1418.3836.7655.1473.5291.9110.3
W171241.9+1.1+2.7%9.4617.7235.4353.1570.8788.58106.3
W171140.8-1.1-2.63%9.5717.0534.1151.1668.2285.27102.3
W171041.9+0.55+1.33%10.2316.3932.7849.1765.5681.9598.34
W170941.35-0.4-0.96%10.5215.7331.4647.1862.9178.6494.37
W170841.75-0.15-0.36%11.0915.0630.1345.1960.2675.3290.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170741.9+1.3+3.2%11.6414.428.843.257.6172.0186.41
W170640.6+0.15+0.37%11.8213.7427.4841.2254.9568.6982.43
W170540.45+0.45+1.13%12.3713.0826.1539.2352.365.3878.45
W170440-0.3-0.74%12.8912.4124.8237.2449.6562.0674.47
W170340.3+0.3+0.75%13.7211.7523.535.254758.7570.5
W170240+0.5+1.27%14.4311.0922.1733.2644.3455.4366.52
W170139.5+1.6+4.22%15.1610.4220.8531.2741.6952.1262.54
W165337.9+0.25+0.66%15.539.7619.5229.2839.0448.858.56
W165237.65-0.45-1.18%15.469.74219.4829.2238.9748.7158.45
W165138.1+0.8+2.14%15.679.72319.4529.1738.8948.6258.34
W165037.3+0.15+0.4%15.379.70519.4129.1138.8248.5258.23
W164937.15+2.2+6.29%15.349.68619.3729.0638.7448.4358.12
W164834.95+0.95+2.79%14.469.66819.342938.6748.3458.01
W164734+1.05+3.19%14.099.64919.328.9538.648.2557.9
W164632.95+3.95+13.6%13.699.63119.2628.8938.5248.1557.78
W164529-0.5-1.69%12.079.61219.2228.8438.4548.0657.67
W164429.5+1.45+5.17%12.39.59419.1928.7838.3847.9757.56
W164328.05+0.6+2.19%11.729.57519.1528.7338.347.8857.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164227.45-0.05-0.18%11.499.55719.1128.6738.2347.7857.34
W164127.5-0.05-0.18%11.539.53819.0828.6238.1547.6957.23
W164027.55-0.05-0.18%11.589.5219.0428.5638.0847.657.12
W163927.6+0.1+0.36%11.629.5021928.538.0147.5157.01
W163827.5-0.2-0.72%11.69.48318.9728.4537.9347.4256.9
W163727.7-0.2-0.72%11.719.46518.9328.3937.8647.3256.79
W163627.9-0.2-0.71%11.819.44618.8928.3437.7847.2356.68
W163528.1+1.05+3.88%11.929.42818.8628.2837.7147.1456.57
W163427.05-0.85-3.05%11.59.40918.8228.2337.6447.0556.46
W163327.9-0.95-3.29%11.889.39118.7828.1737.5646.9556.34
W163228.8500%12.319.37218.7428.1237.4946.8656.23
W163128.85-0.6-2.04%12.349.35418.7128.0637.4246.7756.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。