Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3036 文曄股價近高PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.95 +0.15 +0.38% 39.8 39.95 39.95 39.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8793,502 萬 626 1.4 張/筆 39.83 元 7.61 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7212,870 萬 510 1.4 張/筆 39.84 元 -0.05 (-0.13%)

連漲連跌統計: 連2跌→漲  ( +0.15元 / +0.38%)        
財報評分: 最新26分 / 平均27分        上市指數: 9816.45 (109.41 / +1.13%)

(3036) 文曄 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185039.95-0.15-0.37%7.5721.1242.2463.3684.48105.6126.7
W184940.1+0.05+0.12%7.621.1242.2463.3684.47105.6126.7
W184840.05+0.45+1.14%7.5921.1242.2363.3584.47105.6126.7
W184739.6-1-2.46%7.521.1242.2363.3584.46105.6126.7
W184640.6+1.15+2.92%7.6921.1142.2363.3484.45105.6126.7
W184539.45-0.8-1.99%7.4721.1142.2263.3484.45105.6126.7
W184440.25+1+2.55%7.6321.1142.2263.3384.44105.6126.7
W184339.25-0.75-1.88%7.4421.1142.2263.3384.44105.5126.7
W184240+0.15+0.38%7.5821.1142.2163.3284.43105.5126.6
W184139.85-1.65-3.98%7.5521.1142.2163.3284.42105.5126.6
W184041.5-1.15-2.7%7.8721.142.2163.3184.42105.5126.6
W183942.65+0.15+0.35%8.0821.142.263.3184.41105.5126.6
W183842.5-0.7-1.62%8.0621.142.263.384.4105.5126.6
W183743.2+0.15+0.35%8.1921.142.263.384.4105.5126.6
W183643.05-0.7-1.6%8.1621.142.263.2984.39105.5126.6
W183543.75-0.05-0.11%8.321.142.1963.2984.38105.5126.6
W183443.8-0.6-1.35%8.3121.0942.1963.2884.38105.5126.6
W183344.4-0.1-0.22%8.4221.0942.1963.2884.37105.5126.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183244.5+1.85+4.34%8.4421.0942.1863.2784.36105.5126.5
W183145.15+0.15+0.33%8.5621.0942.1863.2784.36105.4126.5
W183045+0.7+1.58%8.5421.0942.1863.2684.35105.4126.5
W182944.3+0.2+0.45%8.421.0942.1763.2684.35105.4126.5
W182844.1+0.65+1.5%8.3721.0842.1763.2584.34105.4126.5
W182743.45-1-2.25%8.2421.0842.1763.2584.33105.4126.5
W182644.45-0.3-0.67%8.4321.0842.1663.2484.33105.4126.5
W182544.75-0.6-1.32%8.4921.0842.1663.2484.32105.4126.5
W182445.35-0.55-1.2%8.6121.0842.1663.2484.31105.4126.5
W182345.9+0.4+0.88%8.7121.0842.1563.2384.31105.4126.5
W182245.5+0.25+0.55%8.6421.0842.1563.2384.3105.4126.5
W182145.25-0.55-1.2%8.5921.0742.1563.2284.29105.4126.4
W182045.8-0.35-0.76%8.6921.0742.1463.2284.29105.4126.4
W181946.15+1.15+2.56%8.7621.0742.1463.2184.28105.4126.4
W181845+0.7+1.58%8.5421.0742.1463.2184.28105.3126.4
W181744.3-1.6-3.49%8.4121.0742.1363.284.27105.3126.4
W181645.9-0.6-1.29%8.7221.0742.1363.284.26105.3126.4
W181546.5-0.85-1.8%8.8321.0642.1363.1984.26105.3126.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181447.35+0.35+0.74%8.9921.0642.1263.1984.25105.3126.4
W181347+0.5+1.08%8.9321.0642.1263.1884.24105.3126.4
W181246.5+0.4+0.87%8.8321.0642.1263.1884.24105.3126.4
W181146.1-0.2-0.43%8.7621.0642.1263.1784.23105.3126.3
W181046.3-0.25-0.54%8.821.0642.1163.1784.22105.3126.3
W180946.55-0.65-1.38%8.8421.0542.1163.1684.22105.3126.3
W180847.2+1.65+3.62%8.9721.0542.1163.1684.21105.3126.3
W180745.55+0.65+1.45%8.6621.0542.163.1584.2105.3126.3
W180644.9-1.9-4.06%8.5321.0542.163.1584.2105.2126.3
W180546.8-0.2-0.43%8.8921.0542.163.1484.19105.2126.3
W180447+0.15+0.32%8.9321.0542.0963.1484.19105.2126.3
W180346.85+0.5+1.08%8.921.0442.0963.1384.18105.2126.3
W180246.35+0.85+1.87%8.8121.0442.0963.1384.17105.2126.3
W180145.5+0.3+0.66%8.6521.0442.0863.1284.17105.2126.2
W175245.200%8.5921.0442.0863.1284.16105.2126.2
W175145.2-1.3-2.8%8.6520.9141.8362.7483.65104.6125.5
W175046.5+2.2+4.97%8.9520.7941.5762.3683.14103.9124.7
W174944.3-2.25-4.83%8.5820.6641.3261.9882.64103.3124
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174846.55-0.9-1.9%9.0720.5341.0661.682.13102.7123.2
W174747.45+0.05+0.11%9.320.4140.8161.2281.62102122.4
W174647.4+0.3+0.64%9.3520.2840.5660.8481.11101.4121.7
W174547.1-0.85-1.77%9.3520.1540.360.4580.61100.8120.9
W174447.95+0.1+0.21%9.5820.0240.0560.0780.1100.1120.1
W174347.85-1-2.05%9.6219.939.859.6979.5999.49119.4
W174248.85-0.15-0.31%9.8819.7739.5459.3179.0898.85118.6
W174149+1.05+2.19%9.9819.6439.2958.9378.5898.22117.9
W174047.9500%9.8319.5239.0358.5578.0797.58117.1
W173947.95+0.3+0.63%9.8919.3938.7858.1777.5696.95116.3
W173847.65-1.45-2.95%9.8919.2638.5357.7977.0596.32115.6
W173749.1-0.3-0.61%10.2619.1438.2757.4176.5495.68114.8
W173649.400%10.3919.0138.0257.0376.0495.05114.1
W173549.4+0.45+0.92%10.4618.8837.7656.6575.5394.41113.3
W173448.95+0.15+0.31%10.4418.7637.5156.2775.0293.78112.5
W173348.8-0.5-1.01%10.4818.6337.2655.8974.5193.14111.8
W173249.3+5.05+11.4%10.6618.53755.574.0192.51111
W173144.25-0.5-1.12%9.6318.3736.7555.1273.591.87110.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173044.75-0.2-0.44%9.8118.2536.554.7472.9991.24109.5
W172944.95+0.25+0.56%9.9218.1236.2454.3672.4890.6108.7
W172844.7+0.1+0.22%9.9417.9935.9953.9871.9889.97108
W172744.6-0.45-1%9.9817.8735.7353.671.4789.33107.2
W172645.05-0.1-0.22%10.1617.7435.4853.2270.9688.7106.4
W172545.15+0.45+1.01%10.2517.6135.2352.8470.4588.07105.7
W172444.7-1.1-2.4%10.2317.4934.9752.4669.9487.43104.9
W172345.8+0.1+0.22%10.5517.3634.7252.0869.4486.8104.2
W172245.7-0.05-0.11%10.6117.2334.4651.768.9386.16103.4
W172145.75+1.3+2.92%10.717.1134.2151.3268.4285.53102.6
W172044.45-0.05-0.11%10.4716.9833.9650.9467.9184.89101.9
W171944.5+0.6+1.37%10.5616.8533.750.5567.4184.26101.1
W171843.9+0.6+1.39%10.516.7233.4550.1766.983.62100.3
W171743.3+0.2+0.46%10.4416.633.249.7966.3982.9999.59
W171643.1-0.55-1.26%10.4716.4732.9449.4165.8882.3598.82
W171543.65-1.15-2.57%10.6816.3432.6949.0365.3881.7298.06
W171444.8+0.45+1.01%11.0516.2232.4348.6564.8781.0897.3
W171344.35-1.15-2.53%11.0316.0932.1848.2764.3680.4596.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171245.5-0.35-0.76%11.415.9631.9347.8963.8579.8295.78
W171145.85+0.9+2%11.5815.8431.6747.5163.3479.1895.02
W171044.95-0.55-1.21%11.4515.7131.4247.1362.8478.5594.26
W170945.5-0.4-0.87%11.6815.5831.1646.7562.3377.9193.49
W170845.9-1-2.13%11.8815.4630.9146.3761.8277.2892.73
W170746.9+1.95+4.34%12.2415.3330.6645.9961.3176.6491.97
W170644.95+0.55+1.24%11.8315.230.445.660.8176.0191.21
W170544.4+1.05+2.42%11.7815.0730.1545.2260.375.3790.45
W170443.35+0.3+0.7%11.614.9529.944.8459.7974.7489.69
W170343.05-0.25-0.58%11.6214.8229.6444.4659.2874.188.92
W170243.3+0.2+0.46%11.7914.6929.3944.0858.7873.4788.16
W170143.1+0.1+0.23%11.8414.5729.1343.758.2772.8387.4
W165343+1.05+2.5%11.9114.4428.8843.3257.7672.286.64
W165241.95-1.1-2.56%11.5714.5129.0243.5258.0372.5487.05
W165143.05+0.45+1.06%11.8114.5829.1543.7358.372.8887.45
W165042.6-2.8-6.17%11.6414.6429.2943.9358.5773.2287.86
W164945.4+1.1+2.48%12.3414.7129.4244.1358.8473.5588.26
W164844.3+0.55+1.26%11.9914.7829.5644.3459.1173.8988.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164743.75-0.25-0.57%11.7914.8529.6944.5459.3874.2389.08
W164644+0.65+1.5%11.814.9129.8344.7459.6674.5789.48
W164543.35-1.35-3.02%11.5714.9829.9644.9459.9374.9189.89
W164444.7+1.05+2.41%11.8815.0530.145.1560.275.2590.3
W164343.65+1.45+3.44%11.5515.1230.2345.3560.4775.5890.7
W164242.2-1.65-3.76%11.1215.1830.3745.5560.7475.9291.11
W164143.85+0.8+1.86%11.515.2530.545.7661.0176.2691.51
W164043.05-0.2-0.46%11.2415.3230.6445.9661.2876.691.92
W163943.25+1.55+3.72%11.2415.3930.7846.1661.5576.9492.33
W163841.7-2.1-4.79%10.7915.4630.9146.3761.8277.2892.73
W163743.8+0.3+0.69%11.2915.5231.0546.5762.0977.6293.14
W163643.5-0.3-0.68%11.1615.5931.1846.7762.3677.9593.54
W163543.8-0.3-0.68%11.1915.6631.3246.9862.6378.2993.95
W163444.1+1.7+4.01%11.2215.7331.4547.1862.978.6394.36
W163342.4+3.7+9.56%10.7415.7931.5947.3863.1878.9794.76
W163238.7-4.85-11.1%9.7615.8631.7247.5863.4579.3195.17
W163143.55-0.45-1.02%10.9415.9331.8647.7963.7279.6595.58
W163044+0.1+0.23%111631.9947.9963.9979.9895.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162943.9+2.35+5.66%10.9316.0632.1348.1964.2680.3296.39
W162841.55-0.15-0.36%10.316.1332.2648.464.5380.6696.79
W162741.7+1.9+4.77%10.316.232.448.664.88197.2
W162639.8-0.8-1.97%9.7916.2732.5448.865.0781.3497.61
W162540.6-0.1-0.25%9.9416.3432.6749.0165.3481.6898.01
W162440.7+0.75+1.88%9.9216.432.8149.2165.6182.0298.42
W162339.95-0.3-0.75%9.716.4732.9449.4165.8882.3598.82
W162240.25+0.25+0.62%9.7316.5433.0849.6266.1582.6999.23
W162140+0.1+0.25%9.6316.6133.2149.8266.4283.0399.64
W162039.9+1.5+3.91%9.5716.6733.3550.0266.783.37100
W161938.4-0.45-1.16%9.1716.7433.4850.2266.9783.71100.4
W161838.85+0.15+0.39%9.2416.8133.6250.4367.2484.05100.9
W161738.7-0.25-0.64%9.1716.8833.7550.6367.5184.38101.3
W161638.95-0.1-0.26%9.1916.9433.8950.8367.7884.72101.7
W161539.05+0.25+0.64%9.1817.0134.0251.0468.0585.06102.1
W161438.8+0.2+0.52%9.0917.0834.1651.2468.3285.4102.5
W161338.6-0.5-1.28%917.1534.351.4468.5985.74102.9
W161239.1+0.2+0.51%9.0817.2234.4351.6568.8686.08103.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161138.9+0.2+0.52%917.2834.5751.8569.1386.42103.7
W161038.7-0.15-0.39%8.9217.3534.752.0569.486.75104.1
W160938.85+0.7+1.83%8.9217.4234.8452.2669.6787.09104.5
W160838.15+1.15+3.11%8.7317.4934.9752.4669.9487.43104.9
W160637+2.5+7.25%8.4317.5535.1152.6670.2287.77105.3
W160534.5+0.75+2.22%7.8317.6235.2452.8670.4988.11105.7
W160433.75+0.4+1.2%7.6317.6935.3853.0770.7688.45106.1
W160333.35-0.95-2.77%7.5117.7635.5153.2771.0388.78106.5
W160234.3-1.2-3.38%7.717.8235.6553.4771.389.12106.9
W160135.5+0.1+0.28%7.9417.8935.7853.6871.5789.46107.4
W155235.4+0.4+1.14%7.8817.9635.9253.8871.8489.8107.8
W155135+0.05+0.14%7.7718.0136.0354.0472.0690.07108.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。