Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3035 智原期貨標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.8 52.6 -1.8 -3.42% 4.94% 52.1 52.6 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,4063.77 億 4,457 1.7 張/筆 50.91 元 2.46 42.69 150.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,6516.22 億 7,322 1.6 張/筆 53.35 元 -1.4 (-2.59%)

連漲連跌: 連2跌  ( -3.2元 / -5.93%)        
財報評分: 最新55分 / 平均65分        上市指數: 12073.68 (-119.01 / -0.98%)

(3035) 智原 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202850.8-2-3.79%1.1942.694.769.5214.2819.0423.828.56
W202752.8+8+17.9%1.244.094.799.5814.3719.1623.9528.74
W202644.8+3.8+9.27%1.237.184.829.6414.4619.2824.128.92
W202541-0.65-1.56%1.2133.814.859.714.5519.424.2529.1
W202441.65-3.25-7.24%1.2234.144.889.7614.6419.5224.429.28
W202344.9+1.3+2.98%1.2336.584.919.8214.7319.6424.5529.46
W202243.600%1.2335.34.949.8814.8219.7624.729.64
W202143.6+2.25+5.44%1.2435.094.979.9414.9119.8824.8529.82
W202041.35-1.7-3.95%1.2533.0851015202530
W201943.05-0.3-0.69%1.2634.235.0310.0615.0920.1225.1530.18
W201843.35+0.8+1.88%1.2634.275.0610.1215.1820.2425.330.36
W201742.55+0.5+1.19%1.2733.445.0910.1815.2720.3625.4530.54
W201642.05+2+4.99%1.2832.855.1210.2415.3620.4825.630.72
W201540.05+3.4+9.28%1.2931.115.1510.315.4520.625.7530.9
W201436.65+0.45+1.24%1.328.35.1810.3615.5420.7225.931.08
W201336.2+4.15+12.9%1.327.795.2110.4215.6320.8426.0531.26
W201232.05-2.5-7.24%1.3124.475.2410.4815.7220.9626.231.44
W201134.55-10.5-23.3%1.3226.225.2710.5415.8121.0826.3531.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201045.05+1+2.27%1.32345.310.615.921.226.531.8
W200944.05-3.6-7.56%1.3333.065.3310.6615.9921.3226.6531.98
W200847.65-1.85-3.74%1.3435.565.3610.7216.0821.4426.832.16
W200749.5+2.35+4.98%1.3536.735.3910.7816.1721.5626.9532.34
W200647.15-2.3-4.65%1.3634.85.4210.8416.2621.6827.132.52
W200549.45-8.35-14.4%1.3636.295.4510.916.3521.827.2532.7
W200457.8-1-1.7%1.3742.195.4810.9616.4421.9227.432.88
W200358.8+0.2+0.34%1.3842.695.5111.0216.5322.0427.5533.06
W200258.6-0.4-0.68%1.3842.315.5411.0816.6222.1627.733.24
W200159+2.5+4.42%1.3942.375.5711.1416.7122.2827.8533.42
W195256.500%1.440.365.611.216.822.42833.6
W195156.5+1.4+2.54%1.3940.555.57311.1516.7222.2927.8733.44
W195055.1+1.2+2.23%1.3939.745.54711.0916.6422.1927.7333.28
W194953.9-1.6-2.88%1.3839.065.5211.0416.5622.0827.633.12
W194855.5+0.5+0.91%1.3740.415.49310.9916.4821.9727.4732.96
W194755-0.1-0.18%1.3740.245.46710.9316.421.8727.3332.8
W194655.1-0.8-1.43%1.3640.515.4410.8816.3221.7627.232.64
W194555.9-1.5-2.61%1.3541.315.41310.8316.2421.6527.0732.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194457.4-1.1-1.88%1.3542.625.38710.7716.1621.5526.9332.32
W194358.5+2.9+5.22%1.3443.665.3610.7216.0821.4426.832.16
W194255.6+0.4+0.72%1.3341.75.33310.671621.3326.6732
W194155.2-3-5.15%1.3341.615.30710.6115.9221.2326.5331.84
W194058.2+0.4+0.69%1.3244.095.2810.5615.8421.1226.431.68
W193957.8-3-4.93%1.3144.015.25310.5115.7621.0126.2731.52
W193860.8+2.6+4.47%1.3146.535.22710.4515.6820.9126.1331.36
W193758.2-0.8-1.36%1.344.775.210.415.620.82631.2
W193659+2.2+3.87%1.2945.625.17310.3515.5220.6925.8731.04
W193556.8-0.1-0.18%1.2944.155.14710.2915.4420.5925.7330.88
W193456.9+2.8+5.18%1.2844.455.1210.2415.3620.4825.630.72
W193354.1-1.6-2.87%1.2742.495.09310.1915.2820.3725.4730.56
W193255.7-3.3-5.59%1.2743.975.06710.1315.220.2725.3330.4
W193159-4.5-7.09%1.2646.835.0410.0815.1220.1625.230.24
W193063.5+9.5+17.6%1.2550.665.01310.0315.0420.0525.0730.08
W192954-2.4-4.26%1.2543.324.9879.97314.9619.9524.9329.92
W192856.4+2.7+5.03%1.2445.484.969.9214.8819.8424.829.76
W192754.5+6.2+12.8%1.2344.194.9339.86714.819.7324.6729.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192648.3+0.95+2.01%1.2339.384.9079.81314.7219.6324.5329.44
W192547.35+0.5+1.07%1.2238.814.889.7614.6419.5224.429.28
W192446.85+2.95+6.72%1.2138.614.8539.70714.5619.4124.2729.12
W192343.900%1.2136.384.8279.65314.4819.3124.1328.96
W192243.9+2.15+5.15%1.236.584.89.614.419.22428.8
W192141.75-2.6-5.86%1.1934.994.7739.54714.3219.0923.8728.64
W192044.35-2.55-5.44%1.1937.374.7479.49314.2418.9923.7328.48
W191946.9-4.5-8.75%1.1839.754.729.4414.1618.8823.628.32
W191851.4+0.9+1.78%1.1743.814.6939.38714.0818.7723.4728.16
W191750.5+0.7+1.41%1.1743.294.6679.3331418.6723.3328
W191649.8+4+8.73%1.1642.934.649.2813.9218.5623.227.84
W191545.8+0.2+0.44%1.1539.714.6139.22713.8418.4523.0727.68
W191445.6+1.05+2.36%1.1539.774.5879.17313.7618.3522.9327.52
W191344.55-1.25-2.73%1.1439.084.569.1213.6818.2422.827.36
W191245.8+0.95+2.12%1.1340.414.5339.06713.618.1322.6727.2
W191144.85+1.05+2.4%1.1339.814.5079.01313.5218.0322.5327.04
W191043.8-2.15-4.68%1.1239.114.488.9613.4417.9222.426.88
W190945.95-2.05-4.27%1.1141.274.4538.90713.3617.8122.2726.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190848+4.7+10.9%1.1143.374.4278.85313.2817.7122.1326.56
W190743.3+0.3+0.7%1.139.364.48.813.217.62226.4
W190543-1.1-2.49%1.0939.334.3738.74713.1217.4921.8726.24
W190444.1+1.9+4.5%1.0940.584.3478.69313.0417.3921.7326.08
W190342.2+0.45+1.08%1.0839.074.328.6412.9617.2821.625.92
W190241.75+2.65+6.78%1.0738.94.2938.58712.8817.1721.4725.76
W190139.1-3.2-7.57%1.0736.664.2678.53312.817.0721.3325.6
W185242.3+3.5+9.02%1.0639.914.248.4812.7216.9621.225.44
W185138.8-1.65-4.08%1.135.114.428.8413.2617.6822.126.52
W185040.45+0.55+1.38%1.1535.174.69.213.818.42327.6
W184939.9-1-2.44%1.1933.394.789.5614.3419.1223.928.68
W184840.9+4.9+13.6%1.2432.984.969.9214.8819.8424.829.76
W184736+2.1+6.19%1.2828.025.1410.2815.4220.5625.730.84
W184633.9+0.5+1.5%1.3325.495.3210.6415.9621.2826.631.92
W184533.4-0.35-1.04%1.3824.295.51116.52227.533
W184433.75+3.95+13.3%1.4223.775.6811.3617.0422.7228.434.08
W184329.8-11-27%1.4620.345.8611.7217.5823.4429.335.16
W184240.8+1.2+3.03%1.5127.026.0412.0818.1224.1630.236.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184139.6-5.4-12%1.5625.476.2212.4418.6624.8831.137.32
W184045-9.5-17.4%1.628.126.412.819.225.63238.4
W183954.5-4-6.84%1.6433.136.5813.1619.7426.3232.939.48
W183858.5-7.1-10.8%1.6934.626.7613.5220.2827.0433.840.56
W183765.6-4.3-6.15%1.7437.816.9413.8820.8227.7634.741.64
W183669.9-1.7-2.37%1.7839.277.1214.2421.3628.4835.642.72
W183571.6+7.6+11.9%1.8339.237.314.621.929.236.543.8
W183464+2+3.23%1.8734.227.4814.9622.4429.9237.444.88
W183362+1.9+3.16%1.9232.387.6615.3222.9830.6438.345.96
W183260.1+1.2+2.04%1.9630.667.8415.6823.5231.3639.247.04
W183158.9-6.1-9.38%229.388.0216.0424.0632.0840.148.12
W183065-2.3-3.42%2.0531.718.216.424.632.84149.2
W182967.3+0.2+0.3%2.0932.128.3816.7625.1433.5241.950.28
W182867.1+5.5+8.93%2.1431.368.5617.1225.6834.2442.851.36
W182761.6+1.8+3.01%2.1828.198.7417.4826.2234.9643.752.44
W182659.8-1.3-2.13%2.2326.828.9217.8426.7635.6844.653.52
W182561.1-1.6-2.55%2.2826.869.118.227.336.445.554.6
W182462.7-0.8-1.26%2.3227.039.2818.5627.8437.1246.455.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182363.5-0.8-1.24%2.3726.859.4618.9228.3837.8447.356.76
W182264.3-1.8-2.72%2.4126.689.6419.2828.9238.5648.257.84
W182166.1+3.6+5.76%2.4626.929.8219.6429.4639.2849.158.92
W182062.5-3-4.58%2.525102030405060
W181965.5-1-1.5%2.5425.7410.1820.3630.5440.7250.961.08
W181866.5+4.5+7.26%2.5925.6810.3620.7231.0841.4451.862.16
W181762-5.1-7.6%2.6423.5310.5421.0831.6242.1652.763.24
W181667.1+2.1+3.23%2.6825.0410.7221.4432.1642.8853.664.32
W181565-5.1-7.28%2.7223.8510.921.832.743.654.565.4
W181470.1+0.7+1.01%2.7725.3111.0822.1633.2444.3255.466.48
W181369.4-1.6-2.25%2.8224.6511.2622.5233.7845.0456.367.56
W181271-0.7-0.98%2.8624.8311.4422.8834.3245.7657.268.64
W181171.7+0.7+0.99%2.924.6811.6223.2434.8646.4858.169.72
W181071+2.4+3.5%2.9524.0711.823.635.447.25970.8
W180968.600%322.911.9823.9635.9447.9259.971.88
W180868.6+2.4+3.63%3.0422.5712.1624.3236.4848.6460.872.96
W180766.2-2-2.93%3.0821.4612.3424.6837.0249.3661.774.04
W180668.2-9.9-12.7%3.1321.7912.5225.0437.5650.0862.675.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180578.1+2.2+2.9%3.1824.612.725.438.150.863.576.2
W180475.9+14.2+23%3.2223.5712.8825.7638.6451.5264.477.28
W180361.7+4.5+7.87%3.2618.913.0626.1239.1852.2465.378.36
W180257.2-1.3-2.22%3.3117.2813.2426.4839.7252.9666.279.44
W180158.5+0.6+1.04%3.3617.4413.4226.8440.2653.6867.180.52
W175257.9-4.3-6.91%3.417.0313.627.240.854.46881.6
W175162.2+2.2+3.67%3.3618.5313.4326.8540.2853.767.1380.56
W175060+0.2+0.33%3.3118.1113.2526.539.7653.0166.2679.51
W174959.8-1.5-2.45%3.2718.2913.0826.1639.2452.3165.3978.47
W174861.3+7.1+13.1%3.231912.925.8138.7151.6264.5277.43
W174754.2+0.4+0.74%3.1817.0312.7325.4638.1950.9263.6576.38
W174653.8+2.3+4.47%3.1417.1412.5625.1137.6750.2362.7875.34
W174551.5+4.65+9.93%3.116.6412.3824.7737.1549.5361.9274.3
W174446.85+1.85+4.11%3.0515.3512.2124.4236.6348.8461.0573.26
W174345-0.55-1.21%3.0114.9612.0424.0736.1148.1460.1872.21
W174245.55+1.4+3.17%2.9715.3611.8623.7235.5847.4559.3171.17
W174144.15+1.45+3.4%2.9215.1111.6923.3835.0646.7558.4470.13
W174042.7+0.25+0.59%2.8814.8311.5123.0334.5446.0657.5769.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173942.45-0.85-1.96%2.8414.9711.3422.6834.0245.3656.768.04
W173843.3-0.75-1.7%2.7915.5111.1722.3333.544.6655.8367
W173744.05-0.5-1.12%2.7516.0310.9921.9832.9843.9754.9665.95
W173644.55-1.95-4.19%2.716.4710.8221.6432.4643.2754.0964.91
W173546.5+0.8+1.75%2.6617.4710.6421.2931.9342.5853.2263.87
W173445.7-0.3-0.65%2.6217.4610.4720.9431.4141.8852.3562.82
W173346+2.1+4.78%2.5717.8710.320.5930.8941.1951.4861.78
W173243.9-0.55-1.24%2.5317.3510.1220.2530.3740.4950.6260.74
W173144.45+4.8+12.1%2.4917.879.94919.929.8539.849.7559.7
W173039.65+0.85+2.19%2.4416.229.77519.5529.3339.148.8858.65
W172938.8+0.1+0.26%2.416.169.60219.228.838.4148.0157.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。