Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3034 聯詠期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
408.5 401 +7.5 +1.87% 2.74% 406 417 406
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,18121.29 億 4,768 1.1 張/筆 410.9 元 7.01 24.92 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,28533.35 億 7,438 1.1 張/筆 402.5 元 -9 (-2.2%)

連漲連跌: 首日上漲  ( +7.5元 / +1.87%)        
財報評分: 最新66分 / 平均63分        上市指數: 16153.77 (347.59 / +2.2%)

(3034) 聯詠 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W2104408.5+8.5+2.12%16.3924.92180.3216.3252.4288.5324.5360.6
W2103400+16+4.17%16.3924.41180.3216.3252.4288.5324.5360.6
W2102384+15+4.07%16.3923.43180.3216.3252.4288.5324.5360.6
W2101369+17.5+4.98%16.3922.51180.3216.3252.4288.5324.5360.6
W2052351.5+28.5+8.82%16.3921.45180.3216.3252.4288.5324.5360.6
W2051323+7.5+2.38%16.3319.79179.6215.5251.4287.3323.2359.2
W2050315.5+0.5+0.16%16.2619.4178.9214.6250.4286.2322357.7
W2049315+11+3.62%16.219.45178.2213.8249.4285.1320.7356.3
W2048304+2.5+0.83%16.1318.85177.4212.9248.4283.9319.4354.9
W2047301.5+10+3.43%16.0718.77176.7212.1247.4282.8318.1353.5
W2046291.5+18.5+6.78%1618.22176211.2246.4281.6316.8352.1
W2045273+6+2.25%15.9417.13175.3210.4245.4280.5315.6350.6
W2044267-12-4.3%15.8716.82174.6209.5244.4279.4314.3349.2
W2043279+0.5+0.18%15.8117.65173.9208.7243.5278.2313347.8
W2042278.5-3.5-1.24%15.7417.69173.2207.8242.5277.1311.7346.4
W2041282+16.5+6.21%15.6817.99172.5207241.5276310.4344.9
W2040265.5+22+9.03%15.6117171.8206.1240.5274.8309.2343.5
W2039243.5-13.5-5.25%15.5515.66171205.3239.5273.7307.9342.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W2038257+13.5+5.54%15.4916.6170.3204.4238.5272.5306.6340.7
W2037243.5+0.5+0.21%15.4215.79169.6203.6237.5271.4305.3339.3
W2036243-5-2.02%15.3615.82168.9202.7236.5270.3304.1337.8
W2035248-15-5.7%15.2916.22168.2201.8235.5269.1302.8336.4
W2034263-22-7.72%15.2317.27167.5201234.5268301.5335
W2033285-9-3.06%15.1618.8166.8200.1233.5266.9300.2333.6
W2032294+4+1.38%15.119.47166.1199.3232.5265.7298.9332.1
W2031290+18.5+6.81%15.0319.29165.4198.4231.5264.6297.7330.7
W2030271.5+9.5+3.63%14.9718.14164.7197.6230.5263.4296.4329.3
W2029262-13-4.73%14.917.58163.9196.7229.5262.3295.1327.9
W2028285.5+25+9.6%14.8419.24163.2195.9228.5261.2293.8326.5
W2027260.5+32.5+14.3%14.7717.63162.5195227.5260292.5325
W2026228+6+2.7%14.7115.5161.8194.2226.5258.9291.3323.6
W2025222+8.5+3.98%14.6515.16161.1193.3225.5257.8290322.2
W2024213.5-1.5-0.7%14.5814.64160.4192.5224.5256.6288.7320.8
W2023215+10+4.88%14.5214.81159.7191.6223.5255.5287.4319.4
W2022205+6.5+3.27%14.4514.19159190.8222.6254.3286.1317.9
W2021198.5-5.5-2.7%14.3913.8158.3189.9221.6253.2284.9316.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W2020204+0.5+0.25%14.3214.24157.5189.1220.6252.1283.6315.1
W2019203.5+17+9.12%14.2614.27156.8188.2219.6250.9282.3313.7
W2018186.5+10.5+5.97%14.1913.14156.1187.3218.6249.8281312.2
W2017176-9-4.86%14.1312.46155.4186.5217.6248.7279.7310.8
W201618500%14.0613.15154.7185.6216.6247.5278.5309.4
W2015185+10+5.71%1413.22154184.8215.6246.4277.2308
W2014175+3+1.74%13.9312.56153.3183.9214.6245.2275.9306.6
W2013172+20+13.2%13.8712.4152.6183.1213.6244.1274.6305.1
W2012152-26.5-14.8%13.8111.01151.9182.2212.6243273.3303.7
W2011178.5-25-12.3%13.7412.99151.1181.4211.6241.8272.1302.3
W2010203.5+8+4.09%13.6814.88150.4180.5210.6240.7270.8300.9
W2009195.5-9.5-4.63%13.6114.36149.7179.7209.6239.6269.5299.5
W2008205-14.5-6.61%13.5515.13149178.8208.6238.4268.2298
W2007219.5+5.5+2.57%13.4816.28148.3178207.6237.3266.9296.6
W2006214-4-1.83%13.4215.95147.6177.1206.6236.2265.7295.2
W2005218-12.5-5.42%13.3516.33146.9176.3205.6235264.4293.8
W2004230.5+2+0.88%13.2917.35146.2175.4204.6233.9263.1292.3
W2003228.5+1+0.44%13.2217.28145.5174.6203.6232.7261.8290.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W2002227.5+12+5.57%13.1617.29144.8173.7202.7231.6260.6289.5
W2001215.5-11.5-5.07%13.0916.46144172.8201.7230.5259.3288.1
W1952227+14.5+6.82%13.0317.42143.3172200.7229.3258286.7
W1951212.5-16.5-7.21%12.9816.37142.8171.3199.9228.5257285.6
W1950229+9+4.09%12.9317.71142.2170.7199.1227.6256284.5
W1949220-3.5-1.57%12.8817.08141.7170198.4226.7255283.4
W1948223.5-14-5.89%12.8317.42141.1169.4197.6225.8254.1282.3
W1947237.5+25+11.8%12.7818.58140.6168.7196.8225253.1281.2
W1946212.5+0.5+0.24%12.7316.69140.1168.1196.1224.1252.1280.1
W1945212+10+4.95%12.6816.72139.5167.4195.3223.2251.1279
W1944202+6+3.06%12.6315.99139166.8194.6222.3250.1277.9
W1943196+8.5+4.53%12.5815.58138.4166.1193.8221.5249.2276.8
W1942187.5+6.5+3.59%12.5314.96137.9165.4193220.6248.2275.7
W1941181-10-5.24%12.4814.5137.3164.8192.3219.7247.2274.7
W1940191+13+7.3%12.4315.36136.8164.1191.5218.9246.2273.6
W1939178-7-3.78%12.3914.37136.2163.5190.7218245.2272.5
W1938185-2.5-1.33%12.3415135.7162.8190217.1244.2271.4
W1937187.5-2-1.06%12.2915.26135.1162.2189.2216.2243.3270.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W1936189.5+3.5+1.88%12.2415.49134.6161.5188.4215.4242.3269.2
W1935186+12+6.9%12.1915.26134.1160.9187.7214.5241.3268.1
W1934174+9+5.45%12.1414.34133.5160.2186.9213.6240.3267
W193316500%12.0913.65133159.6186.1212.7239.3265.9
W1932165+0.5+0.3%12.0413.71132.4158.9185.4211.9238.3264.8
W1931164.5-6.5-3.8%11.9913.72131.9158.2184.6211237.4263.7
W1930171-1-0.58%11.9414.32131.3157.6183.9210.1236.4262.6
W1929172-1.5-0.86%11.8914.47130.8156.9183.1209.2235.4261.6
W1928173.5-2.5-1.42%11.8414.65130.2156.3182.3208.4234.4260.5
W1927176+3+1.73%11.7914.93129.7155.6181.6207.5233.4259.4
W1926173+2.5+1.47%11.7414.74129.1155180.8206.6232.5258.3
W1925170.5+6.5+3.96%11.6914.58128.6154.3180205.8231.5257.2
W1924164+14.5+9.7%11.6414.09128.1153.7179.3204.9230.5256.1
W1923149.5-18-10.7%11.5912.9127.5153178.5204229.5255
W1922167.5+2.5+1.52%11.5414.51127152.4177.7203.1228.5253.9
W1921165-22.5-12%11.4914.36126.4151.7177202.3227.5252.8
W1920187.5-23.5-11.1%11.4416.39125.9151176.2201.4226.6251.7
W1919211+4+1.93%11.3918.52125.3150.4175.5200.5225.6250.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W1918207+8+4.02%11.3418.25124.8149.7174.7199.6224.6249.6
W1917199-0.5-0.25%11.2917.62124.2149.1173.9198.8223.6248.5
W1916199.5-1.5-0.75%11.2417.74123.7148.4173.2197.9222.6247.4
W1915201+1+0.5%11.1917.96123.1147.8172.4197221.7246.3
W1914200+2+1.01%11.1417.95122.6147.1171.6196.2220.7245.2
W1913198+7+3.66%11.117.85122146.5170.9195.3219.7244.1
W1912191+12+6.7%11.0517.29121.5145.8170.1194.4218.7243
W1911179+6+3.47%1116.28121145.1169.3193.5217.7241.9
W1910173+2+1.17%10.9515.8120.4144.5168.6192.7216.7240.8
W1909171-2-1.16%10.915.69119.9143.8167.8191.8215.8239.7
W1908173-1.5-0.86%10.8515.95119.3143.2167190.9214.8238.6
W1907174.5+16.5+10.4%10.816.16118.8142.5166.3190213.8237.5
W1905158+3.5+2.27%10.7514.7118.2141.9165.5189.2212.8236.5
W1904154.5+4+2.66%10.714.44117.7141.2164.8188.3211.8235.4
W1903150.5+6.5+4.51%10.6514.13117.1140.6164187.4210.8234.3
W1902144+10.5+7.87%10.613.59116.6139.9163.2186.5209.9233.2
W1901133.5-8.5-5.99%10.5512.65116139.3162.5185.7208.9232.1
W1852142+2+1.43%10.513.52115.5138.6161.7184.8207.9231
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W1851140+2+1.45%10.4613.39115138161184207230.1
W1850138+0.5+0.36%10.4113.25114.6137.5160.4183.3206.2229.1
W1849137.5+7.5+5.77%10.3713.26114.1136.9159.7182.5205.3228.2
W1848130+4+3.17%10.3312.59113.6136.3159181.8204.5227.2
W1847126-3-2.33%10.2812.25113.1135.8158.4181203.6226.3
W1846129-4.5-3.37%10.2412.6112.7135.2157.7180.3202.8225.3
W1845133.5-5-3.61%10.213.09112.2134.6157.1179.5201.9224.4
W1844138.5+5.5+4.14%10.1613.64111.7134.1156.4178.7201.1223.4
W1843133-6.5-4.66%10.1113.15111.2133.5155.7178200.2222.5
W1842139.5+12.5+9.84%10.0713.85110.8132.9155.1177.2199.4221.5
W1841127-16-11.2%10.0312.67110.3132.3154.4176.5198.5220.6
W1840143-8-5.3%9.9814.32109.8131.8153.7175.7197.7219.6
W1839151-2.5-1.63%9.9415.19109.3131.2153.1174.9196.8218.7
W1838153.5+3.5+2.33%9.915.51108.9130.6152.4174.2196217.7
W1837150-4.5-2.91%9.8515.22108.4130.1151.7173.4195.1216.8
W1836154.5+4+2.66%9.8115.75107.9129.5151.1172.7194.3215.8
W1835150.5+3.5+2.38%9.7715.41107.4128.9150.4171.9193.4214.9
W1834147-2.5-1.67%9.7215.12107128.4149.8171.2192.5213.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W1833149.5-9.5-5.97%9.6815.44106.5127.8149.1170.4191.7213
W1832159+16+11.2%9.6416.5106127.2148.4169.6190.8212
W1831143-3.5-2.39%9.614.9105.5126.7147.8168.9190211.1
W1830146.5+3.5+2.45%9.5515.34105.1126.1147.1168.1189.1210.2
W1829143+9+6.72%9.5115.04104.6125.5146.4167.4188.3209.2
W1828134-3-2.19%9.4714.16104.1125145.8166.6187.4208.3
W1827137-0.5-0.36%9.4214.54103.7124.4145.1165.8186.6207.3
W1826137.5+1+0.73%9.3814.66103.2123.8144.5165.1185.7206.4
W1825136.5-9.5-6.51%9.3414.62102.7123.2143.8164.3184.9205.4
W1824146+0.5+0.34%9.2915.71102.2122.7143.1163.6184204.5
W1823145.5+8.5+6.2%9.2515.73101.8122.1142.5162.8183.2203.5
W182213700%9.2114.88101.3121.5141.8162.1182.3202.6
W1821137+1.5+1.11%9.1614.95100.8121141.1161.3181.5201.6
W1820135.5-1-0.73%9.1214.85100.3120.4140.5160.5180.6200.7
W1819136.5+11.5+9.2%9.0815.0499.86119.8139.8159.8179.8199.7
W181812500%9.0413.8399.39119.3139.1159178.9198.8
W1817125-2-1.57%8.9913.998.92118.7138.5158.3178197.8
W1816127-2-1.55%8.9514.1998.44118.1137.8157.5177.2196.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
W1815129+0.5+0.39%8.9114.4897.97117.6137.2156.7176.3195.9
W1814128.5-4-3.02%8.8614.597.49117136.5156175.5195
W1813132.5-0.5-0.38%8.8215.0297.02116.4135.8155.2174.6194
W1812133-6.5-4.66%8.7815.1596.55115.9135.2154.5173.8193.1
W1811139.5+8.5+6.49%8.7315.9796.07115.3134.5153.7172.9192.1
W1810131+2.5+1.95%8.6915.0795.6114.7133.8153172.1191.2
W1809128.5+1+0.78%8.6514.8695.12114.1133.2152.2171.2190.2
W1808127.5+6.5+5.37%8.614.8294.65113.6132.5151.4170.4189.3
W180712100%8.5614.1394.18113131.8150.7169.5188.4
W1806121-9.5-7.28%8.5214.293.7112.4131.2149.9168.7187.4
W1805130.5+5+3.98%8.4815.493.23111.9130.5149.2167.8186.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。