Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3033 威健股價近低PBR近低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.1 -0.1 -0.55% 18.2 18.2 18.25 18.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
227411.5 萬 279 0.8 張/筆 18.15 元 15.74 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
292529.9 萬 368 0.8 張/筆 18.17 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.55%)        
財報評分: 最新28分 / 平均31分        上市指數: 11186.88 (24.05 / +0.22%)

(3033) 威健 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194218.1+0.05+0.28%19.263.767.5211.2815.0418.822.56
W194118.05-0.2-1.1%18.773.8477.69411.5415.3919.2323.08
W194018.25+0.05+0.27%18.563.9347.86711.815.7319.6723.6
W193918.2+0.3+1.68%18.114.028.04112.0616.0820.124.12
W193817.9+0.05+0.28%17.434.1078.21512.3216.4320.5424.64
W193717.85-0.1-0.56%17.024.1948.38812.5816.7820.9725.16
W193617.95+0.05+0.28%16.774.2818.56212.8417.1221.425.69
W193517.9-1.75-8.91%16.394.3688.73613.117.4721.8426.21
W193419.65-0.15-0.76%17.644.4558.90913.3617.8222.2726.73
W193319.8-0.15-0.75%17.444.5419.08313.6218.1722.7127.25
W193219.9500%17.244.6289.25713.8818.5123.1427.77
W193119.95-0.25-1.24%16.924.7159.4314.1518.8623.5828.29
W193020.2+0.05+0.25%16.834.8029.60414.4119.2124.0128.81
W192920.15+0.1+0.5%16.494.8899.77814.6719.5624.4429.33
W192820.05-0.05-0.25%16.124.9769.95114.9319.924.8829.85
W192720.1+0.1+0.5%15.885.06210.1215.1920.2525.3130.37
W192620+0.2+1.01%15.545.14910.315.4520.625.7530.9
W192519.8+0.15+0.76%15.135.23610.4715.7120.9426.1831.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192419.6500%14.775.32310.6515.9721.2926.6131.94
W192319.65-0.25-1.26%14.535.4110.8216.2321.6427.0532.46
W192219.9+0.1+0.51%14.485.49710.9916.4921.9927.4832.98
W192119.8+0.15+0.76%14.185.58311.1716.7522.3327.9233.5
W192019.65-0.45-2.24%13.865.6711.3417.0122.6828.3534.02
W191920.1-0.3-1.47%13.975.75711.5117.2723.0328.7934.54
W191820.4+0.1+0.49%13.965.84411.6917.5323.3829.2235.06
W191720.3+0.1+0.5%13.695.93111.8617.7923.7229.6535.58
W191620.2-0.1-0.49%13.436.01812.0418.0524.0730.0936.11
W191520.3-0.45-2.17%13.36.10412.2118.3124.4230.5236.63
W191420.75+0.25+1.22%13.416.19112.3818.5724.7630.9637.15
W191320.5+0.5+2.5%13.066.27812.5618.8325.1131.3937.67
W191220+0.4+2.04%12.576.36512.7319.0925.4631.8238.19
W191119.6-0.05-0.25%12.156.45212.919.3625.8132.2638.71
W191019.65+0.25+1.29%12.026.53913.0819.6226.1532.6939.23
W190919.4+0.15+0.78%11.716.62513.2519.8826.533.1339.75
W190819.25+0.15+0.79%11.476.71213.4220.1426.8533.5640.27
W190719.1-0.15-0.78%11.246.79913.620.427.23440.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190519.25+0.2+1.05%11.186.88613.7720.6627.5434.4341.32
W190419.05+0.2+1.06%10.936.97313.9520.9227.8934.8641.84
W190318.85+0.2+1.07%10.687.0614.1221.1828.2435.342.36
W190218.65+0.2+1.08%10.447.14614.2921.4428.5935.7342.88
W190118.45-0.25-1.34%10.27.23314.4721.728.9336.1743.4
W185218.700%10.227.3214.6421.9629.2836.643.92
W185118.7-0.3-1.58%10.217.32914.6621.9929.3236.6543.98
W185019-0.15-0.78%10.367.33814.6822.0229.3536.6944.03
W184919.1500%10.437.34814.722.0429.3936.7444.09
W184819.15+0.15+0.79%10.417.35714.7122.0729.4336.7844.14
W184719-0.05-0.26%10.327.36614.7322.129.4636.8344.2
W184619.05-0.5-2.56%10.337.37514.7522.1329.536.8844.25
W184519.55+0.15+0.77%10.597.38514.7722.1529.5436.9244.31
W184419.4+0.45+2.37%10.57.39414.7922.1829.5836.9744.36
W184318.95-0.55-2.82%10.247.40314.8122.2129.6137.0244.42
W184219.5-0.65-3.23%10.527.41214.8222.2429.6537.0644.47
W184120.1500%10.867.42214.8422.2629.6937.1144.53
W184020.15-0.5-2.42%10.857.43114.8622.2929.7237.1544.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183920.6500%11.17.4414.8822.3229.7637.244.64
W183820.65-0.15-0.72%11.097.44914.922.3529.837.2544.7
W183720.8-0.4-1.89%11.167.45814.9222.3829.8337.2944.75
W183621.2-0.2-0.93%11.367.46814.9422.429.8737.3444.81
W183521.4+0.5+2.39%11.457.47714.9522.4329.9137.3844.86
W183420.9-2.05-8.93%11.177.48614.9722.4629.9437.4344.92
W183322.95-0.3-1.29%12.257.49514.9922.4929.9837.4844.97
W183223.25+0.1+0.43%12.397.50515.0122.5130.0237.5245.03
W183123.15+0.3+1.31%12.327.51415.0322.5430.0637.5745.08
W183022.85+0.65+2.93%12.157.52315.0522.5730.0937.6245.14
W182922.2-0.05-0.22%11.797.53215.0622.630.1337.6645.19
W182822.25-0.05-0.22%11.87.54215.0822.6230.1737.7145.25
W182722.3-0.3-1.33%11.817.55115.122.6530.237.7545.3
W182622.6-0.55-2.38%11.967.5615.1222.6830.2437.845.36
W182523.15-0.2-0.86%12.237.56915.1422.7130.2837.8545.42
W182423.35+0.15+0.65%12.327.57815.1622.7430.3137.8945.47
W182323.2+0.35+1.53%12.237.58815.1822.7630.3537.9445.53
W182222.85-0.1-0.44%12.037.59715.1922.7930.3937.9845.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182122.95+0.05+0.22%12.077.60615.2122.8230.4238.0345.64
W182022.9+0.35+1.55%12.037.61515.2322.8530.4638.0845.69
W181922.55+0.35+1.58%11.837.62515.2522.8730.538.1245.75
W181822.200%11.637.63415.2722.930.5438.1745.8
W181722.2+0.3+1.37%11.627.64315.2922.9330.5738.2245.86
W181621.9-0.2-0.9%11.457.65215.322.9630.6138.2645.91
W181522.1-0.3-1.34%11.547.66215.3222.9830.6538.3145.97
W181422.4+0.6+2.75%11.687.67115.3423.0130.6838.3546.02
W181321.8+0.4+1.87%11.357.6815.3623.0430.7238.446.08
W181221.4-0.2-0.93%11.137.68915.3823.0730.7638.4546.14
W181121.6-0.15-0.69%11.227.69815.423.130.7938.4946.19
W181021.75-0.85-3.76%11.297.70815.4223.1230.8338.5446.25
W180922.6-0.05-0.22%11.717.71715.4323.1530.8738.5846.3
W180822.65+2.35+11.6%11.737.72615.4523.1830.938.6346.36
W180720.3+0.95+4.91%10.57.73515.4723.2130.9438.6846.41
W180619.35-0.95-4.68%9.997.74515.4923.2330.9838.7246.47
W180520.3+0.1+0.5%10.477.75415.5123.2631.0238.7746.52
W180420.200%10.417.76315.5323.2931.0538.8246.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180320.2+0.85+4.39%10.47.77215.5423.3231.0938.8646.63
W180219.35-0.2-1.02%9.957.78215.5623.3431.1338.9146.69
W180119.55+0.4+2.09%10.047.79115.5823.3731.1638.9546.74
W175219.1500%9.827.815.623.431.23946.8
W175119.15-0.25-1.29%9.887.75215.523.2631.0138.7646.51
W175019.4-0.2-1.02%10.077.70515.4123.1130.8238.5246.23
W174919.6+0.75+3.98%10.247.65715.3122.9730.6338.2845.94
W174818.85-0.1-0.53%9.917.60915.2222.8330.4438.0545.66
W174718.95+0.25+1.34%10.027.56215.1222.6830.2537.8145.37
W174618.7+0.65+3.6%9.957.51415.0322.5430.0637.5745.08
W174518.05-0.05-0.28%9.677.46614.9322.429.8637.3344.8
W174418.1+1.1+6.47%9.767.41814.8422.2629.6737.0944.51
W174317+0.05+0.29%9.237.37114.7422.1129.4836.8544.22
W174216.95-0.1-0.59%9.267.32314.6521.9729.2936.6243.94
W174117.05+0.3+1.79%9.377.27514.5521.8329.136.3843.65
W174016.75+0.15+0.9%9.277.22814.4621.6828.9136.1443.37
W173916.6-0.2-1.19%9.257.1814.3621.5428.7235.943.08
W173816.800%9.427.13214.2621.428.5335.6642.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173716.8+0.1+0.6%9.497.08514.1721.2528.3435.4242.51
W173616.7+0.1+0.6%9.497.03714.0721.1128.1535.1842.22
W173516.6+0.05+0.3%9.56.98913.9820.9727.9634.9541.94
W173416.55+0.1+0.61%9.546.94213.8820.8227.7734.7141.65
W173316.45-0.15-0.9%9.546.89413.7920.6827.5834.4741.36
W173216.6-0.25-1.48%9.76.84613.6920.5427.3834.2341.08
W173116.85+0.35+2.12%9.916.79813.620.427.1933.9940.79
W173016.5-0.05-0.3%9.786.75113.520.252733.7540.5
W172916.5500%9.886.70313.4120.1126.8133.5240.22
W172816.55-0.8-4.61%9.956.65513.3119.9726.6233.2839.93
W172717.35-0.15-0.86%10.56.60813.2219.8226.4333.0439.65
W172617.5+0.05+0.29%10.676.5613.1219.6826.2432.839.36
W172517.45+0.2+1.16%10.726.51213.0219.5426.0532.5639.07
W172417.2500%10.676.46512.9319.3925.8632.3238.79
W172317.2500%10.756.41712.8319.2525.6732.0838.5
W172217.25+0.05+0.29%10.836.36912.7419.1125.4831.8538.22
W172117.2+0.05+0.29%10.886.32212.6418.9625.2931.6137.93
W172017.15-0.05-0.29%10.936.27412.5518.8225.131.3737.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171917.2-0.05-0.29%11.056.22612.4518.6824.931.1337.36
W171817.25-0.05-0.29%11.176.17812.3618.5424.7130.8937.07
W171717.3+0.1+0.58%11.296.13112.2618.3924.5230.6536.78
W171617.2-0.4-2.27%11.316.08312.1718.2524.3330.4236.5
W171517.6-0.15-0.85%11.666.03512.0718.1124.1430.1836.21
W171417.75+0.1+0.57%11.865.98811.9817.9623.9529.9435.93
W171317.65-0.5-2.75%11.895.9411.8817.8223.7629.735.64
W171218.15+0.45+2.54%12.325.89211.7817.6823.5729.4635.35
W171117.7+0.15+0.85%12.115.84511.6917.5323.3829.2235.07
W171017.55-0.1-0.57%12.115.79711.5917.3923.1928.9834.78
W170917.6500%12.285.74911.517.252328.7534.5
W170817.65+0.1+0.57%12.385.70211.417.122.8128.5134.21
W170717.55+0.1+0.57%12.425.65411.3116.9622.6228.2733.92
W170617.45+0.2+1.16%12.455.60611.2116.8222.4228.0333.64
W170517.25+0.05+0.29%12.415.55811.1216.6822.2327.7933.35
W170417.200%12.485.51111.0216.5322.0427.5533.06
W170317.2+0.1+0.58%12.595.46310.9316.3921.8527.3232.78
W170217.1+0.1+0.59%12.635.41510.8316.2521.6627.0832.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17011700%12.675.36810.7416.121.4726.8432.21
W16531700%12.785.3210.6415.9621.2826.631.92
W165217-0.05-0.29%12.715.34810.716.0521.3926.7432.09
W165117.05+0.05+0.29%12.685.37710.7516.1321.5126.8832.26
W16501700%12.585.40510.8116.2221.6227.0332.43
W164917+0.2+1.19%12.515.43410.8716.321.7427.1732.6
W164816.8-0.05-0.3%12.35.46210.9216.3921.8527.3132.77
W164716.85-0.3-1.75%12.285.49110.9816.4721.9627.4532.94
W164617.15-0.1-0.58%12.435.51911.0416.5622.0827.633.12
W164517.25-0.3-1.71%12.445.54811.116.6422.1927.7433.29
W164417.55+0.1+0.57%12.595.57611.1516.7322.327.8833.46
W164317.45+0.15+0.87%12.455.60511.2116.8122.4228.0233.63

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。