Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3033 威健資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.5 -0.05 -0.34% 14.55 14.6 14.6 14.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
415598.8 萬 233 1.8 張/筆 14.41 元 19.33 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
469684.9 萬 233 2 張/筆 14.62 元 -0.2 (-1.36%)

連漲連跌: 連2跌  ( -0.25元 / -1.69%)        
財報評分: 最新28分 / 平均31分        上市指數: 10871.18 (60.03 / +0.56%)

(3033) 威健 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202214.5-0.05-0.34%0.7619.083.046.089.1212.1615.218.24
W202114.55-0.1-0.68%0.7619.23.0316.0629.09312.1215.1518.19
W202014.65-0.25-1.68%0.7619.393.0226.0449.06512.0915.1118.13
W201914.9-0.1-0.67%0.7519.783.0136.0259.03812.0515.0618.08
W201815+0.7+4.9%0.7519.983.0046.0079.01112.0115.0218.02
W201714.3-0.5-3.38%0.7519.12.9955.9898.98411.9814.9717.97
W201614.8+0.85+6.09%0.7519.832.9855.9718.95611.9414.9317.91
W201513.95+1.05+8.14%0.7418.752.9765.9538.92911.9114.8817.86
W201412.9-0.3-2.27%0.7417.392.9675.9358.90211.8714.8417.8
W201313.2+1.3+10.9%0.7417.852.9585.9168.87511.8314.7917.75
W201211.9-2.8-19%0.7416.142.9495.8988.84711.814.7517.69
W201114.7-2.1-12.5%0.74202.945.888.8211.7614.717.64
W201016.8+0.1+0.6%0.7322.932.9315.8628.79311.7214.6517.59
W200916.7-0.45-2.62%0.7322.862.9225.8448.76511.6914.6117.53
W200817.15+0.05+0.29%0.7323.552.9135.8258.73811.6514.5617.48
W200717.1-0.1-0.58%0.7323.562.9045.8078.71111.6114.5217.42
W200617.2-0.15-0.86%0.7223.772.8955.7898.68411.5814.4717.37
W200517.35-0.55-3.07%0.7224.052.8855.7718.65611.5414.4317.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200417.9+0.1+0.56%0.7224.892.8765.7538.62911.5114.3817.26
W200317.8+0.1+0.56%0.7224.832.8675.7358.60211.4714.3417.2
W200217.7-0.15-0.84%0.7124.772.8585.7168.57511.4314.2917.15
W200117.85+0.1+0.56%0.7125.062.8495.6988.54711.414.2517.09
W195217.7500%0.71252.845.688.5211.3614.217.04
W195117.75+0.05+0.28%0.7324.252.9285.8568.78411.7114.6417.57
W195017.7-0.15-0.84%0.7523.483.0166.0319.04712.0615.0818.09
W194917.85+0.05+0.28%0.7823.013.1046.2079.31112.4115.5218.62
W194817.800%0.822.313.1916.3839.57412.7715.9619.15
W194717.8-0.1-0.56%0.8221.713.2796.5589.83813.1216.419.68
W194617.9-0.1-0.56%0.8421.263.3676.73410.113.4716.8420.2
W19451800%0.8620.843.4556.9110.3613.8217.2720.73
W194418-0.1-0.55%0.8920.323.5437.08510.6314.1717.7121.26
W194318.1+0.15+0.84%0.9119.943.6317.26110.8914.5218.1521.78
W194217.95-0.1-0.55%0.9319.313.7187.43711.1614.8718.5922.31
W194118.05-0.2-1.1%0.9518.973.8067.61311.4215.2319.0322.84
W194018.25+0.05+0.27%0.9718.753.8947.78811.6815.5819.4723.36
W193918.2+0.3+1.68%118.283.9827.96411.9515.9319.9123.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193817.9+0.05+0.28%1.0217.594.078.1412.2116.2820.3524.42
W193717.85-0.1-0.56%1.0417.174.1588.31512.4716.6320.7924.95
W193617.95+0.05+0.28%1.0616.914.2458.49112.7416.9821.2325.47
W193517.9-1.75-8.91%1.0816.524.3338.6671317.3321.6726
W193419.65-0.15-0.76%1.1117.784.4218.84213.2617.6822.1126.53
W193319.8-0.15-0.75%1.1317.564.5099.01813.5318.0422.5527.05
W193219.9500%1.1517.364.5979.19413.7918.3922.9827.58
W193119.95-0.25-1.24%1.1717.034.6859.36914.0518.7423.4228.11
W193020.2+0.05+0.25%1.1916.934.7739.54514.3219.0923.8628.64
W192920.15+0.1+0.5%1.2216.584.869.72114.5819.4424.329.16
W192820.05-0.05-0.25%1.2416.214.9489.89614.8419.7924.7429.69
W192720.1+0.1+0.5%1.2615.965.03610.0715.1120.1425.1830.22
W192620+0.2+1.01%1.2815.615.12410.2515.3720.525.6230.74
W192519.8+0.15+0.76%1.315.25.21210.4215.6420.8526.0631.27
W192419.6500%1.3214.835.310.615.921.226.531.8
W192319.65-0.25-1.26%1.3514.595.38710.7716.1621.5526.9432.32
W192219.9+0.1+0.51%1.3714.545.47510.9516.4321.927.3832.85
W192119.8+0.15+0.76%1.3914.245.56311.1316.6922.2527.8233.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192019.65-0.45-2.24%1.4113.915.65111.316.9522.628.2533.91
W191920.1-0.3-1.47%1.4314.015.73911.4817.2222.9628.6934.43
W191820.4+0.1+0.49%1.46145.82711.6517.4823.3129.1334.96
W191720.3+0.1+0.5%1.4813.735.91511.8317.7423.6629.5735.49
W191620.2-0.1-0.49%1.513.466.0021218.0124.0130.0136.01
W191520.3-0.45-2.17%1.5213.336.0912.1818.2724.3630.4536.54
W191420.75+0.25+1.22%1.5413.436.17812.3618.5324.7130.8937.07
W191320.5+0.5+2.5%1.5713.096.26612.5318.825.0631.3337.6
W191220+0.4+2.04%1.5912.596.35412.7119.0625.4131.7738.12
W191119.6-0.05-0.25%1.6112.176.44212.8819.3225.7732.2138.65
W191019.65+0.25+1.29%1.6312.046.52913.0619.5926.1232.6539.18
W190919.4+0.15+0.78%1.6511.736.61713.2319.8526.4733.0939.7
W190819.25+0.15+0.79%1.6811.486.70513.4120.1226.8233.5340.23
W190719.1-0.15-0.78%1.711.256.79313.5920.3827.1733.9640.76
W190519.25+0.2+1.05%1.7211.196.88113.7620.6427.5234.441.28
W190419.05+0.2+1.06%1.7410.936.96913.9420.9127.8734.8441.81
W190318.85+0.2+1.07%1.7610.697.05614.1121.1728.2335.2842.34
W190218.65+0.2+1.08%1.7910.447.14414.2921.4328.5835.7242.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190118.45-0.25-1.34%1.8110.27.23214.4621.728.9336.1643.39
W185218.700%1.8310.227.3214.6421.9629.2836.643.92
W185118.7-0.3-1.58%1.8310.217.32914.6621.9929.3236.6543.98
W185019-0.15-0.78%1.8310.367.33814.6822.0229.3536.6944.03
W184919.1500%1.8410.437.34814.722.0429.3936.7444.09
W184819.15+0.15+0.79%1.8410.417.35714.7122.0729.4336.7844.14
W184719-0.05-0.26%1.8410.327.36614.7322.129.4636.8344.2
W184619.05-0.5-2.56%1.8410.337.37514.7522.1329.536.8844.25
W184519.55+0.15+0.77%1.8510.597.38514.7722.1529.5436.9244.31
W184419.4+0.45+2.37%1.8510.57.39414.7922.1829.5836.9744.36
W184318.95-0.55-2.82%1.8510.247.40314.8122.2129.6137.0244.42
W184219.5-0.65-3.23%1.8510.527.41214.8222.2429.6537.0644.47
W184120.1500%1.8610.867.42214.8422.2629.6937.1144.53
W184020.15-0.5-2.42%1.8610.857.43114.8622.2929.7237.1544.58
W183920.6500%1.8611.17.4414.8822.3229.7637.244.64
W183820.65-0.15-0.72%1.8611.097.44914.922.3529.837.2544.7
W183720.8-0.4-1.89%1.8611.167.45814.9222.3829.8337.2944.75
W183621.2-0.2-0.93%1.8711.367.46814.9422.429.8737.3444.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183521.4+0.5+2.39%1.8711.457.47714.9522.4329.9137.3844.86
W183420.9-2.05-8.93%1.8711.177.48614.9722.4629.9437.4344.92
W183322.95-0.3-1.29%1.8712.257.49514.9922.4929.9837.4844.97
W183223.25+0.1+0.43%1.8812.397.50515.0122.5130.0237.5245.03
W183123.15+0.3+1.31%1.8812.327.51415.0322.5430.0637.5745.08
W183022.85+0.65+2.93%1.8812.157.52315.0522.5730.0937.6245.14
W182922.2-0.05-0.22%1.8811.797.53215.0622.630.1337.6645.19
W182822.25-0.05-0.22%1.8911.87.54215.0822.6230.1737.7145.25
W182722.3-0.3-1.33%1.8911.817.55115.122.6530.237.7545.3
W182622.6-0.55-2.38%1.8911.967.5615.1222.6830.2437.845.36
W182523.15-0.2-0.86%1.8912.237.56915.1422.7130.2837.8545.42
W182423.35+0.15+0.65%1.8912.327.57815.1622.7430.3137.8945.47
W182323.2+0.35+1.53%1.912.237.58815.1822.7630.3537.9445.53
W182222.85-0.1-0.44%1.912.037.59715.1922.7930.3937.9845.58
W182122.95+0.05+0.22%1.912.077.60615.2122.8230.4238.0345.64
W182022.9+0.35+1.55%1.912.037.61515.2322.8530.4638.0845.69
W181922.55+0.35+1.58%1.9111.837.62515.2522.8730.538.1245.75
W181822.200%1.9111.637.63415.2722.930.5438.1745.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181722.2+0.3+1.37%1.9111.627.64315.2922.9330.5738.2245.86
W181621.9-0.2-0.9%1.9111.457.65215.322.9630.6138.2645.91
W181522.1-0.3-1.34%1.9211.547.66215.3222.9830.6538.3145.97
W181422.4+0.6+2.75%1.9211.687.67115.3423.0130.6838.3546.02
W181321.8+0.4+1.87%1.9211.357.6815.3623.0430.7238.446.08
W181221.4-0.2-0.93%1.9211.137.68915.3823.0730.7638.4546.14
W181121.6-0.15-0.69%1.9211.227.69815.423.130.7938.4946.19
W181021.75-0.85-3.76%1.9311.297.70815.4223.1230.8338.5446.25
W180922.6-0.05-0.22%1.9311.717.71715.4323.1530.8738.5846.3
W180822.65+2.35+11.6%1.9311.737.72615.4523.1830.938.6346.36
W180720.3+0.95+4.91%1.9310.57.73515.4723.2130.9438.6846.41
W180619.35-0.95-4.68%1.949.997.74515.4923.2330.9838.7246.47
W180520.3+0.1+0.5%1.9410.477.75415.5123.2631.0238.7746.52
W180420.200%1.9410.417.76315.5323.2931.0538.8246.58
W180320.2+0.85+4.39%1.9410.47.77215.5423.3231.0938.8646.63
W180219.35-0.2-1.02%1.959.957.78215.5623.3431.1338.9146.69
W180119.55+0.4+2.09%1.9510.047.79115.5823.3731.1638.9546.74
W175219.1500%1.959.827.815.623.431.23946.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175119.15-0.25-1.29%1.949.887.75215.523.2631.0138.7646.51
W175019.4-0.2-1.02%1.9310.077.70515.4123.1130.8238.5246.23
W174919.6+0.75+3.98%1.9110.247.65715.3122.9730.6338.2845.94
W174818.85-0.1-0.53%1.99.917.60915.2222.8330.4438.0545.66
W174718.95+0.25+1.34%1.8910.027.56215.1222.6830.2537.8145.37
W174618.7+0.65+3.6%1.889.957.51415.0322.5430.0637.5745.08
W174518.05-0.05-0.28%1.879.677.46614.9322.429.8637.3344.8
W174418.1+1.1+6.47%1.859.767.41814.8422.2629.6737.0944.51
W174317+0.05+0.29%1.849.237.37114.7422.1129.4836.8544.22
W174216.95-0.1-0.59%1.839.267.32314.6521.9729.2936.6243.94
W174117.05+0.3+1.79%1.829.377.27514.5521.8329.136.3843.65
W174016.75+0.15+0.9%1.819.277.22814.4621.6828.9136.1443.37
W173916.6-0.2-1.19%1.89.257.1814.3621.5428.7235.943.08
W173816.800%1.789.427.13214.2621.428.5335.6642.79
W173716.8+0.1+0.6%1.779.497.08514.1721.2528.3435.4242.51
W173616.7+0.1+0.6%1.769.497.03714.0721.1128.1535.1842.22
W173516.6+0.05+0.3%1.759.56.98913.9820.9727.9634.9541.94
W173416.55+0.1+0.61%1.749.546.94213.8820.8227.7734.7141.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173316.45-0.15-0.9%1.729.546.89413.7920.6827.5834.4741.36
W173216.6-0.25-1.48%1.719.76.84613.6920.5427.3834.2341.08
W173116.85+0.35+2.12%1.79.916.79813.620.427.1933.9940.79
W173016.5-0.05-0.3%1.699.786.75113.520.252733.7540.5
W172916.5500%1.689.886.70313.4120.1126.8133.5240.22
W172816.55-0.8-4.61%1.669.956.65513.3119.9726.6233.2839.93
W172717.35-0.15-0.86%1.6510.56.60813.2219.8226.4333.0439.65
W172617.5+0.05+0.29%1.6410.676.5613.1219.6826.2432.839.36
W172517.45+0.2+1.16%1.6310.726.51213.0219.5426.0532.5639.07
W172417.2500%1.6210.676.46512.9319.3925.8632.3238.79
W172317.2500%1.610.756.41712.8319.2525.6732.0838.5
W172217.25+0.05+0.29%1.5910.836.36912.7419.1125.4831.8538.22


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。