Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3032 偉訓資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40 41.5 -1.5 -3.61% 7.59% 42.8 42.8 39.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9117,803 萬 981 1.9 張/筆 40.83 元 2.13 12.38 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0244,248 萬 548 1.9 張/筆 41.5 元 -0.5 (-1.19%)

連漲連跌: 連5跌  ( -4.85元 / -10.81%)        
財報評分: 最新43分 / 平均46分        上市指數: 12232.91 (-31.47 / -0.26%)

(3032) 偉訓 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W203940-4.85-10.8%3.2312.3825.8431.6537.4743.2849.154.91
W203844.85+0.75+1.7%3.2113.9725.6931.4737.2543.0348.8154.59
W203744.1-1.9-4.13%3.1913.8125.5431.2937.0342.7848.5354.27
W203646+3.5+8.24%3.1714.4925.3931.136.8242.5348.2453.96
W203542.5+3.3+8.42%3.1613.4725.2430.9236.642.2847.9653.64
W203439.2+0.95+2.48%3.1412.525.0930.7436.3842.0347.6753.32
W203338.25+1.05+2.82%3.1212.2724.9430.5536.1741.7847.3953
W203237.2+6.65+21.8%3.11224.7930.3735.9541.5347.152.68
W203130.5500%3.089.9224.6430.1935.7341.2846.8252.36
W203030.55+1+3.38%3.069.9824.493035.5141.0246.5452.05
W202929.55-1.7-5.44%3.049.7124.3429.8235.340.7746.2551.73
W202831.25+0.25+0.81%3.0210.3324.1929.6435.0840.5245.9751.41
W202731+0.1+0.32%3.0110.3124.0429.4534.8640.2745.6851.09
W202630.9+0.25+0.82%2.9910.3523.8929.2734.6540.0245.450.77
W202530.65+1+3.37%2.9710.3323.7429.0934.4339.7745.1150.46
W202429.65-0.65-2.15%2.9510.0523.5928.934.2139.5244.8350.14
W202330.3+1.05+3.59%2.9310.3423.4428.7233.9939.2744.5449.82
W202229.25+0.25+0.86%2.9110.0523.2928.5433.7839.0244.2649.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W202129+0.65+2.29%2.8910.0223.1428.3533.5638.7743.9749.18
W202028.35+0.85+3.09%2.879.8622.9928.1733.3438.5243.6948.86
W201927.5+0.85+3.19%2.869.6322.8527.9933.1338.2743.4148.55
W201826.65+0.85+3.29%2.849.3922.727.832.9138.0143.1248.23
W201725.800%2.829.1522.5527.6232.6937.7642.8447.91
W201625.8+0.7+2.79%2.89.2222.427.4332.4737.5142.5547.59
W201525.1+1.3+5.46%2.789.0322.2527.2532.2637.2642.2747.27
W201423.8+0.25+1.06%2.768.6222.127.0732.0437.0141.9846.95
W201323.55+1.65+7.53%2.748.5821.9526.8831.8236.7641.746.64
W201221.9-0.55-2.45%2.728.0421.826.731.6136.5141.4146.32
W201122.45-3.2-12.5%2.718.321.6526.5231.3936.2641.1346
W201025.65-0.6-2.29%2.699.5521.526.3331.1736.0140.8545.68
W200926.25-0.2-0.76%2.679.8421.3526.1530.9535.7640.5645.36
W200826.4500%2.659.9821.225.9730.7435.5140.2845.05
W200726.4500%2.6310.0521.0525.7830.5235.2639.9944.73
W200626.45-0.45-1.67%2.6110.1320.925.630.33539.7144.41
W200526.9-1.15-4.1%2.5910.3720.7525.4230.0934.7539.4244.09
W200428.05-0.05-0.18%2.5710.8920.625.2329.8734.539.1443.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W200328.1+0.15+0.54%2.5610.9920.4525.0529.6534.2538.8543.45
W200227.95-0.4-1.41%2.5411.0220.324.8729.433438.5743.14
W200128.35-0.15-0.53%2.5211.2620.1524.6829.2233.7538.2842.82
W195228.5+0.3+1.06%2.511.42024.52933.53842.5
W195128.2+0.45+1.62%2.5211.1720.1924.7329.2733.8238.3642.9
W195027.75+0.85+3.16%2.5510.8920.3824.9629.5534.1338.7243.3
W194926.9-0.1-0.37%2.5710.4620.5625.1929.8234.4539.0743.7
W194827-0.05-0.18%2.5910.4120.7525.4230.0934.7639.4344.1
W194727.05+0.1+0.37%2.6210.3320.9425.6530.3635.0839.7944.5
W194626.95+0.3+1.13%2.6410.221.1325.8830.6435.3940.1544.9
W194526.6500%2.661021.3226.1130.9135.7140.545.3
W194426.65+0.75+2.9%2.699.9121.5126.3431.1836.0240.8645.7
W194325.900%2.719.5521.6926.5831.4636.3441.2246.1
W194225.9+0.35+1.37%2.749.4721.8826.8131.7336.6541.5846.5
W194125.55+0.1+0.39%2.769.2622.0727.043236.9741.9346.9
W194025.45+0.1+0.39%2.789.1522.2627.2732.2837.2842.2947.3
W193925.35-0.5-1.93%2.819.0322.4527.532.5537.642.6547.7
W193825.85-0.1-0.39%2.839.1422.6427.7332.8237.9143.0148.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W193725.95+0.15+0.58%2.859.122.8227.9633.0938.2343.3648.5
W193625.8+0.8+3.2%2.888.9723.0128.1933.3738.5443.7248.9
W193525-0.2-0.79%2.98.6223.228.4233.6438.8644.0849.3
W193425.2-0.25-0.98%2.928.6223.3928.6533.9139.1844.4449.7
W193325.45+0.15+0.59%2.958.6423.5828.8834.1939.4944.850.1
W193225.3-0.65-2.5%2.978.5223.7629.1134.4639.8145.1550.5
W193125.95-0.5-1.89%2.998.6723.9529.3434.7340.1245.5150.9
W193026.45+0.45+1.73%3.028.7724.1429.573540.4445.8751.3
W192926-2.75-9.57%3.048.5524.3329.835.2840.7546.2351.7
W192828.75+0.05+0.17%3.069.3824.5230.0335.5541.0746.5852.1
W192728.7+0.7+2.5%3.099.2924.7130.2635.8241.3846.9452.5
W192628+0.6+2.19%3.11924.8930.536.141.747.352.9
W192527.4+0.6+2.24%3.148.7425.0830.7336.3742.0147.6653.3
W192426.8-0.15-0.56%3.168.4825.2730.9636.6442.3348.0153.7
W192326.95+0.3+1.13%3.188.4725.4631.1936.9242.6448.3754.1
W192226.65+1.15+4.51%3.218.3125.6531.4237.1942.9648.7354.5
W192125.5-1.15-4.32%3.237.925.8431.6537.4643.2749.0954.9
W192026.65-1.05-3.79%3.258.1926.0231.8837.7343.5949.4455.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W191927.7-1.1-3.82%3.288.4526.2132.1138.0143.949.855.7
W191828.8+0.4+1.41%3.38.7326.432.3438.2844.2250.1656.1
W191728.4+0.5+1.79%3.328.5526.5932.5738.5544.5450.5256.5
W191627.9+0.05+0.18%3.358.3426.7832.838.8344.8550.8856.9
W191527.85-0.15-0.54%3.378.2626.9633.0339.145.1751.2357.3
W191428+0.45+1.63%3.398.2527.1533.2639.3745.4851.5957.7
W191327.55-0.95-3.33%3.428.0627.3433.4939.6445.851.9558.1
W191228.5+1.7+6.34%3.448.2827.5333.7239.9246.1152.3158.5
W191126.8-0.05-0.19%3.467.7427.7233.9540.1946.4352.6658.9
W191026.8500%3.497.727.9134.1840.4646.7453.0259.3
W190926.85-0.4-1.47%3.517.6528.0934.4240.7447.0653.3859.7
W190827.25+2.3+9.22%3.547.7128.2834.6541.0147.3753.7460.1
W190724.95+0.45+1.84%3.567.0128.4734.8841.2847.6954.0960.5
W190524.5-0.4-1.61%3.586.8428.6635.1141.564854.4560.9
W190424.9+0.2+0.81%3.616.9128.8535.3441.8348.3254.8161.3
W190324.7-0.55-2.18%3.636.8129.0435.5742.148.6355.1761.7
W190225.25+0.25+1%3.656.9129.2235.842.3748.9555.5262.1
W190125-0.8-3.1%3.686.829.4136.0342.6549.2655.8862.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W185225.8-0.15-0.58%3.76.9729.636.2642.9249.5856.2462.9
W185125.95-0.25-0.95%3.677.0729.3635.9742.5749.1855.7962.39
W185026.2-0.05-0.19%3.647.229.1235.6842.2348.7855.3361.89
W184926.25-0.15-0.57%3.617.2728.8835.3841.8848.3854.8861.38
W184826.4-0.2-0.75%3.587.3728.6535.0941.5447.9854.4360.87
W184726.6+0.3+1.14%3.557.4928.4134.841.1947.5853.9760.37
W184626.3+1.2+4.78%3.527.4728.1734.5140.8547.1853.5259.86
W184525.1+2.3+10.1%3.497.1927.9334.2240.546.7853.0759.35
W184422.8+1.85+8.83%3.466.5927.6933.9240.1546.3852.6258.85
W184320.95-2.5-10.7%3.436.127.4533.6339.8145.9952.1658.34
W184223.45-0.65-2.7%3.46.8927.2233.3439.4645.5951.7157.83
W184124.1-3.1-11.4%3.377.1526.9833.0539.1245.1951.2657.33
W184027.2-0.75-2.68%3.348.1426.7432.7538.7744.7950.856.82
W183927.95-1.05-3.62%3.318.4426.532.4638.4244.3950.3556.31
W183829-0.15-0.51%3.288.8326.2632.1738.0843.9949.955.81
W183729.15-1.85-5.97%3.258.9626.0231.8837.7343.5949.4455.3
W183631-0.2-0.64%3.229.6225.7831.5937.3943.1948.9954.79
W183531.2-0.45-1.42%3.199.7725.5531.2937.0442.7948.5454.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W183431.65-0.5-1.56%3.161025.313136.742.3948.0853.78
W183332.15-1.05-3.16%3.1310.2625.0730.7136.3541.9947.6353.27
W183233.2+1.65+5.23%3.110.724.8330.423641.5947.1852.77
W183131.55-0.1-0.32%3.0710.2624.5930.1335.6641.1946.7352.26
W183031.65+0.15+0.48%3.0410.424.3529.8335.3140.7946.2751.75
W182931.5-2-5.97%3.0110.4524.1229.5434.9740.3945.8251.25
W182833.500%2.9811.2223.8829.2534.6239.9945.3750.74
W182733.5+0.4+1.21%2.9511.3423.6428.9634.2839.5944.9150.23
W182633.1-0.3-0.9%2.9211.3223.428.6633.9339.244.4649.72
W182533.4-0.15-0.45%2.911.5423.1628.3733.5838.844.0149.22
W182433.55-0.35-1.03%2.8711.7122.9228.0833.2438.443.5548.71
W182333.9-1.4-3.97%2.8411.9622.6827.7932.893843.148.2
W182235.3+1.15+3.37%2.8112.5822.4527.532.5537.642.6547.7
W182134.15+0.05+0.15%2.7812.322.2127.232.237.242.1947.19
W182034.1-0.3-0.87%2.7512.4221.9726.9131.8636.841.7446.68
W181934.4-0.7-1.99%2.7212.6621.7326.6231.5136.441.2946.18
W181835.1+1.1+3.24%2.6913.0721.4926.3331.163640.8445.67
W181734-0.2-0.58%2.6612.821.2526.0430.8235.640.3845.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W181634.200%2.6313.0221.0225.7430.4735.239.9344.66
W181534.2+0.55+1.63%2.613.1720.7825.4530.1334.839.4844.15
W181433.65-0.1-0.3%2.5713.1120.5425.1629.7834.439.0243.64
W181333.75+0.8+2.43%2.5413.320.324.8729.443438.5743.14
W181232.95-0.45-1.35%2.5113.1420.0624.5829.0933.638.1242.63
W181133.4+0.2+0.6%2.4813.4819.8224.2828.7433.237.6642.12
W181033.2-0.6-1.78%2.4513.5619.5823.9928.432.837.2141.62
W180933.8+0.35+1.05%2.4213.9819.3523.728.0532.436.7641.11
W180833.45+0.15+0.45%2.391419.1123.4127.7132.0136.340.6
W180733.3+0.7+2.15%2.3614.1218.8723.1127.3631.6135.8540.1
W180632.6-3.2-8.94%2.331418.6322.8227.0131.2135.439.59
W180535.8-2.2-5.79%2.315.5718.3922.5326.6730.8134.9539.08
W180438-0.3-0.78%2.2716.7518.1522.2426.3230.4134.4938.58
W180338.3-0.1-0.26%2.2417.117.9221.9525.9830.0134.0438.07
W180238.4+0.1+0.26%2.2117.3817.6821.6525.6329.6133.5937.56
W180138.3-0.5-1.29%2.1817.5717.4421.3625.2929.2133.1337.06
W175238.8+0.05+0.13%2.1518.0517.221.0724.9428.8132.6836.55
W175138.75-0.3-0.77%2.1817.7617.4621.3825.3129.2433.1737.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
W175039.05-0.2-0.51%2.2117.6417.7121.725.6829.6733.6537.64
W174939.25-0.5-1.26%2.2517.4817.9722.0126.0530.0934.1438.18
W174839.75-0.15-0.38%2.2817.4518.2222.3226.4230.5234.6238.72
W174739.9-0.05-0.13%2.3117.2818.4822.6326.7930.9535.1139.26
W174639.95-0.5-1.24%2.3417.0618.7322.9527.1631.3835.5939.81
W174540.45+0.75+1.89%2.3717.0418.9923.2627.5331.836.0840.35
W174439.7-0.7-1.73%2.4116.519.2423.5727.932.2336.5640.89
W174340.4-0.1-0.25%2.4416.5819.523.8928.2732.6637.0541.43
W174240.5-0.65-1.58%2.4716.419.7524.228.6433.0937.5341.98
W174141.15-0.45-1.08%2.516.4520.0124.5129.0133.5238.0242.52
W174041.6+0.55+1.34%2.5316.4220.2624.8229.3833.9438.543.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。