Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3032 偉訓股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.05 -0.05 -0.18% 28.1 28.2 28.2 27.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
135379.3 萬 90 1.5 張/筆 28.07 元 10.91 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
262733.9 萬 60 4.4 張/筆 28.01 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.18%)        
財報評分: 最新47分 / 平均46分        上市指數: 12118.71 (28.42 / +0.24%)

(3032) 偉訓 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200428.05-0.05-0.18%2.5710.9110.2820.5630.8441.1251.461.68
W200328.1+0.15+0.54%2.5710.9310.2820.5630.8441.1251.461.68
W200227.95-0.4-1.41%2.5710.8810.2820.5630.8441.1251.461.68
W200128.35-0.15-0.53%2.5711.0310.2820.5630.8441.1251.461.68
W195228.5+0.3+1.06%2.5711.0910.2820.5630.8441.1251.461.68
W195128.2+0.45+1.62%2.5910.8810.3720.7431.1141.4751.8462.21
W195027.75+0.85+3.16%2.6110.6110.4620.9131.3741.8352.2962.74
W194926.9-0.1-0.37%2.6410.210.5521.0931.6442.1852.7363.28
W194827-0.05-0.18%2.6610.1610.6321.2731.942.5453.1763.81
W194727.05+0.1+0.37%2.6810.0910.7221.4532.1742.8953.6264.34
W194626.95+0.3+1.13%2.79.9710.8121.6232.4443.2554.0664.87
W194526.6500%2.739.7810.921.832.743.654.565.4
W194426.65+0.75+2.9%2.759.710.9921.9832.9743.9654.9565.93
W194325.900%2.779.3511.0822.1633.2344.3155.3966.47
W194225.9+0.35+1.37%2.799.2811.1722.3333.544.6755.8367
W194125.55+0.1+0.39%2.819.0811.2522.5133.7645.0256.2767.53
W194025.45+0.1+0.39%2.848.9711.3422.6934.0345.3756.7268.06
W193925.35-0.5-1.93%2.868.8711.4322.8634.345.7357.1668.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193825.85-0.1-0.39%2.888.9811.5223.0434.5646.0857.669.12
W193725.95+0.15+0.58%2.98.9411.6123.2234.8346.4458.0569.66
W193625.8+0.8+3.2%2.928.8211.723.435.0946.7958.4970.19
W193525-0.2-0.79%2.958.4811.7923.5735.3647.1558.9370.72
W193425.2-0.25-0.98%2.978.4911.8823.7535.6347.559.3871.25
W193325.45+0.15+0.59%2.998.5111.9623.9335.8947.8659.8271.78
W193225.3-0.65-2.5%3.018.412.0524.1136.1648.2160.2672.32
W193125.95-0.5-1.89%3.048.5512.1424.2836.4248.5660.7172.85
W193026.45+0.45+1.73%3.068.6512.2324.4636.6948.9261.1573.38
W192926-2.75-9.57%3.088.4412.3224.6436.9649.2761.5973.91
W192828.75+0.05+0.17%3.19.2712.4124.8137.2249.6362.0474.44
W192728.7+0.7+2.5%3.129.1912.524.9937.4949.9862.4874.97
W192628+0.6+2.19%3.158.912.5825.1737.7550.3462.9275.51
W192527.4+0.6+2.24%3.178.6512.6725.3538.0250.6963.3676.04
W192426.8-0.15-0.56%3.198.412.7625.5238.2851.0563.8176.57
W192326.95+0.3+1.13%3.218.3912.8525.738.5551.464.2577.1
W192226.65+1.15+4.51%3.238.2412.9425.8838.8251.7664.6977.63
W192125.5-1.15-4.32%3.267.8313.0326.0539.0852.1165.1478.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192026.65-1.05-3.79%3.288.1313.1226.2339.3552.4665.5878.7
W191927.7-1.1-3.82%3.38.3913.226.4139.6152.8266.0279.23
W191828.8+0.4+1.41%3.328.6713.2926.5939.8853.1766.4779.76
W191728.4+0.5+1.79%3.358.4913.3826.7640.1553.5366.9180.29
W191627.9+0.05+0.18%3.378.2813.4726.9440.4153.8867.3580.82
W191527.85-0.15-0.54%3.398.2213.5627.1240.6854.2467.881.36
W191428+0.45+1.63%3.418.2113.6527.340.9454.5968.2481.89
W191327.55-0.95-3.33%3.438.0213.7427.4741.2154.9568.6882.42
W191228.5+1.7+6.34%3.468.2513.8327.6541.4855.369.1382.95
W191126.8-0.05-0.19%3.487.713.9127.8341.7455.6569.5783.48
W191026.8500%3.57.67142842.0156.0170.0184.01
W190926.85-0.4-1.47%3.527.6214.0928.1842.2756.3670.4584.55
W190827.25+2.3+9.22%3.547.6914.1828.3642.5456.7270.985.08
W190724.95+0.45+1.84%3.576.9914.2728.5442.857.0771.3485.61
W190524.5-0.4-1.61%3.596.8314.3628.7143.0757.4371.7886.14
W190424.9+0.2+0.81%3.616.8914.4528.8943.3457.7872.2386.67
W190324.7-0.55-2.18%3.636.814.5329.0743.658.1472.6787.2
W190225.25+0.25+1%3.666.9114.6229.2543.8758.4973.1187.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190125-0.8-3.1%3.686.814.7129.4244.1358.8573.5688.27
W185225.8-0.15-0.58%3.76.9714.829.644.459.27488.8
W185125.95-0.25-0.95%3.677.0714.6829.3644.0458.7273.488.08
W185026.2-0.05-0.19%3.647.214.5629.1243.6858.2572.8187.37
W184926.25-0.15-0.57%3.617.2714.4428.8843.3357.7772.2186.65
W184826.4-0.2-0.75%3.587.3714.3228.6542.9757.2971.6285.94
W184726.6+0.3+1.14%3.557.4914.228.4142.6156.8271.0285.22
W184626.3+1.2+4.78%3.527.4714.0828.1742.2556.3470.4284.51
W184525.1+2.3+10.1%3.497.1913.9727.9341.955.8669.8383.79
W184422.8+1.85+8.83%3.466.5913.8527.6941.5455.3869.2383.08
W184320.95-2.5-10.7%3.436.113.7327.4541.1854.9168.6382.36
W184223.45-0.65-2.7%3.46.8913.6127.2240.8254.4368.0481.65
W184124.1-3.1-11.4%3.377.1513.4926.9840.4753.9567.4480.93
W184027.2-0.75-2.68%3.348.1413.3726.7440.1153.4866.8580.22
W183927.95-1.05-3.62%3.318.4413.2526.539.755366.2579.5
W183829-0.15-0.51%3.288.8313.1326.2639.3952.5265.6578.78
W183729.15-1.85-5.97%3.258.9613.0126.0239.0352.0565.0678.07
W183631-0.2-0.64%3.229.6212.8925.7838.6851.5764.4677.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183531.2-0.45-1.42%3.199.7712.7725.5538.3251.0963.8776.64
W183431.65-0.5-1.56%3.161012.6525.3137.9650.6263.2775.92
W183332.15-1.05-3.16%3.1310.2612.5325.0737.650.1462.6775.21
W183233.2+1.65+5.23%3.110.712.4224.8337.2549.6662.0874.49
W183131.55-0.1-0.32%3.0710.2612.324.5936.8949.1861.4873.78
W183031.65+0.15+0.48%3.0410.412.1824.3536.5348.7160.8873.06
W182931.5-2-5.97%3.0110.4512.0624.1236.1748.2360.2972.35
W182833.500%2.9811.2211.9423.8835.8247.7559.6971.63
W182733.5+0.4+1.21%2.9511.3411.8223.6435.4647.2859.170.92
W182633.1-0.3-0.9%2.9211.3211.723.435.146.858.570.2
W182533.4-0.15-0.45%2.911.5411.5823.1634.7446.3257.969.48
W182433.55-0.35-1.03%2.8711.7111.4622.9234.3845.8557.3168.77
W182333.9-1.4-3.97%2.8411.9611.3422.6834.0345.3756.7168.05
W182235.3+1.15+3.37%2.8112.5811.2222.4533.6744.8956.1267.34
W182134.15+0.05+0.15%2.7812.311.122.2133.3144.4255.5266.62
W182034.1-0.3-0.87%2.7512.4210.9821.9732.9543.9454.9265.91
W181934.4-0.7-1.99%2.7212.6610.8721.7332.643.4654.3365.19
W181835.1+1.1+3.24%2.6913.0710.7521.4932.2442.9853.7364.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181734-0.2-0.58%2.6612.810.6321.2531.8842.5153.1363.76
W181634.200%2.6313.0210.5121.0231.5242.0352.5463.05
W181534.2+0.55+1.63%2.613.1710.3920.7831.1741.5551.9462.33
W181433.65-0.1-0.3%2.5713.1110.2720.5430.8141.0851.3561.62
W181333.75+0.8+2.43%2.5413.310.1520.330.4540.650.7560.9
W181232.95-0.45-1.35%2.5113.1410.0320.0630.0940.1250.1560.18
W181133.4+0.2+0.6%2.4813.489.91219.8229.7339.6549.5659.47
W181033.2-0.6-1.78%2.4513.569.79219.5829.3839.1748.9658.75
W180933.8+0.35+1.05%2.4213.989.67319.3529.0238.6948.3758.04
W180833.45+0.15+0.45%2.39149.55419.1128.6638.2247.7757.32
W180733.3+0.7+2.15%2.3614.129.43518.8728.337.7447.1756.61
W180632.6-3.2-8.94%2.33149.31518.6327.9537.2646.5855.89
W180535.8-2.2-5.79%2.315.579.19618.3927.5936.7845.9855.18
W180438-0.3-0.78%2.2716.759.07718.1527.2336.3145.3854.46
W180338.3-0.1-0.26%2.2417.18.95817.9226.8735.8344.7953.75
W180238.4+0.1+0.26%2.2117.388.83817.6826.5235.3544.1953.03
W180138.3-0.5-1.29%2.1817.578.71917.4426.1634.8843.652.32
W175238.8+0.05+0.13%2.1518.058.617.225.834.44351.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175138.75-0.3-0.77%2.1817.768.72817.4626.1834.9143.6452.37
W175039.05-0.2-0.51%2.2117.648.85517.7126.5735.4244.2853.13
W174939.25-0.5-1.26%2.2517.488.98317.9726.9535.9344.9253.9
W174839.75-0.15-0.38%2.2817.459.11118.2227.3336.4445.5554.66
W174739.9-0.05-0.13%2.3117.289.23818.4827.7236.9546.1955.43
W174639.95-0.5-1.24%2.3417.069.36618.7328.137.4646.8356.2
W174540.45+0.75+1.89%2.3717.049.49418.9928.4837.9847.4756.96
W174439.7-0.7-1.73%2.4116.59.62219.2428.8638.4948.1157.73
W174340.4-0.1-0.25%2.4416.589.74919.529.253948.7558.5
W174240.5-0.65-1.58%2.4716.49.87719.7529.6339.5149.3859.26
W174141.15-0.45-1.08%2.516.451020.0130.0140.0250.0260.03
W174041.6+0.55+1.34%2.5316.4210.1320.2630.440.5350.6660.79
W173941.05-1.3-3.07%2.561610.2620.5230.7841.0451.361.56
W173842.35+1.45+3.55%2.616.3110.3920.7831.1641.5551.9462.33
W173740.9+0.1+0.25%2.6315.5610.5221.0331.5542.0652.5863.09
W173640.8-0.75-1.81%2.6615.3310.6421.2931.9342.5753.2263.86
W173541.55+0.55+1.34%2.6915.4310.7721.5432.3143.0853.8564.62
W173441+0.6+1.49%2.7215.0510.921.832.743.5954.4965.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173340.4-1.6-3.81%2.7614.6611.0322.0533.0844.155.1366.16
W173242-4.95-10.5%2.7915.0611.1522.3133.4644.6255.7766.92
W173146.95+1.75+3.87%2.8216.6511.2822.5633.8445.1356.4167.69
W173045.2+0.15+0.33%2.8515.8511.4122.8234.2345.6457.0568.46
W172945.05-0.35-0.77%2.8815.6211.5423.0734.6146.1557.6869.22
W172845.4-0.4-0.87%2.9215.5711.6623.3334.9946.6658.3269.99
W172745.8-0.2-0.43%2.9515.5411.7923.5835.3847.1758.9670.75
W172646-1.05-2.23%2.9815.4411.9223.8435.7647.6859.671.52
W172547.05-0.7-1.47%3.0115.6212.0524.136.1448.1960.2472.29
W172447.75+0.25+0.53%3.0415.6912.1824.3536.5348.760.8873.05
W172347.5+1.1+2.37%3.0815.4412.324.6136.9149.2161.5273.82
W172246.4+2.9+6.67%3.1114.9312.4324.8637.2949.7262.1574.58
W172143.5+1.85+4.44%3.1413.8612.5625.1237.6850.2362.7975.35
W172041.65+2.05+5.18%3.1713.1312.6925.3738.0650.7463.4376.12
W171939.6-1.2-2.94%3.212.3612.8125.6338.4451.2664.0776.88
W171840.8-0.5-1.21%3.2412.6112.9425.8838.8251.7764.7177.65
W171741.3+0.45+1.1%3.2712.6413.0726.1439.2152.2865.3578.42
W171640.85+1.15+2.9%3.312.3813.226.3939.5952.7965.9879.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171539.7-0.4-1%3.3311.9213.3226.6539.9753.366.6279.95
W171440.1+0.8+2.04%3.3611.9213.4526.940.3653.8167.2680.71
W171339.3-1.45-3.56%3.411.5813.5827.1640.7454.3267.981.48
W171240.75-1.25-2.98%3.4311.8913.7127.4241.1254.8368.5482.25
W171142+0.9+2.19%3.4612.1413.8427.6741.5155.3469.1883.01
W171041.1-0.15-0.36%3.4911.7713.9627.9341.8955.8569.8283.78
W170941.25-0.05-0.12%3.5211.7114.0928.1842.2756.3670.4584.54
W170841.3-0.7-1.67%3.5511.6214.2228.4442.6656.8771.0985.31
W170742-1.1-2.55%3.5911.7114.3528.6943.0457.3871.7386.08
W170643.1-0.4-0.92%3.6211.9114.4728.9543.4257.972.3786.84
W170543.5+1.05+2.47%3.6511.9214.629.243.858.4173.0187.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。