Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3028 增你強資料日期: 07/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.55 19.6 -0.05 -0.26% 0.51% 19.6 19.65 19.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
134262.2 萬 100 1.3 張/筆 19.6 元 0.92 20.15 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
133259.4 萬 78 1.7 張/筆 19.57 元 +0.05 (+0.26%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.26%)        
財報評分: 最新30分 / 平均30分        上市指數: 11805.14 (101.72 / +0.87%)

(3028) 增你強 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202719.55-0.1-0.51%0.9720.153.887.7611.6415.5219.423.28
W202619.65+0.35+1.81%0.9720.173.8967.79311.6915.5919.4823.38
W202519.3+0.05+0.26%0.9819.733.9137.82511.7415.6519.5623.48
W202419.25-0.25-1.28%0.9819.63.9297.85811.7915.7219.6423.57
W202319.5+0.4+2.09%0.9919.773.9457.8911.8415.7819.7323.67
W202219.1+0.2+1.06%0.9919.293.9617.92311.8815.8519.8123.77
W202118.9-0.05-0.26%0.9919.013.9787.95611.9315.9119.8923.87
W202018.95-0.2-1.04%118.983.9947.98811.9815.9819.9723.96
W201919.15+0.4+2.13%119.14.018.02112.0316.0420.0524.06
W201818.75+0.45+2.46%1.0118.634.0278.05312.0816.1120.1324.16
W201718.3-0.15-0.81%1.0118.114.0438.08612.1316.1720.2124.26
W201618.45+0.65+3.65%1.0118.184.0598.11912.1816.2420.324.36
W201517.8+0.7+4.09%1.0217.474.0768.15112.2316.320.3824.45
W201417.1-0.4-2.29%1.0216.724.0928.18412.2816.3720.4624.55
W201317.5+1.2+7.36%1.0317.044.1088.21612.3216.4320.5424.65
W201216.3-2.1-11.4%1.0315.814.1248.24912.3716.520.6224.75
W201118.4-1.8-8.91%1.0417.774.1418.28112.4216.5620.724.84
W201020.2+0.05+0.25%1.0419.444.1578.31412.4716.6320.7924.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200920.15-0.25-1.23%1.0419.314.1738.34712.5216.6920.8725.04
W200820.4-0.15-0.73%1.0519.484.198.37912.5716.7620.9525.14
W200720.55+0.05+0.24%1.0519.544.2068.41212.6216.8221.0325.24
W200620.500%1.0619.424.2228.44412.6716.8921.1125.33
W200520.5-0.55-2.61%1.0619.354.2398.47712.7216.9521.1925.43
W200421.05-0.15-0.71%1.0619.794.2558.5112.7617.0221.2725.53
W200321.2+0.2+0.95%1.0719.854.2718.54212.8117.0821.3625.63
W200221-0.2-0.94%1.0719.594.2878.57512.8617.1521.4425.72
W200121.2+0.2+0.95%1.0819.74.3048.60712.9117.2121.5225.82
W19522100%1.0819.444.328.6412.9617.2821.625.92
W195121+0.3+1.45%1.119.164.3848.76913.1517.5421.9226.31
W195020.7+0.05+0.24%1.1118.614.4498.89713.3517.7922.2426.69
W194920.65-0.25-1.2%1.1318.34.5139.02613.5418.0522.5627.08
W194820.900%1.1418.264.5779.15513.7318.3122.8927.46
W194720.9-0.15-0.71%1.1618.014.6429.28313.9218.5723.2127.85
W194621.05-0.1-0.47%1.1817.894.7069.41214.1218.8223.5328.24
W194521.15-0.15-0.7%1.1917.744.779.5414.3119.0823.8528.62
W194421.3+0.1+0.47%1.2117.624.8359.66914.519.3424.1729.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194321.2-0.05-0.24%1.2217.314.8999.79814.719.624.4929.39
W194221.25+0.15+0.71%1.2417.134.9639.92614.8919.8524.8229.78
W194121.1-0.15-0.71%1.2616.795.02710.0515.0820.1125.1430.16
W194021.25-0.1-0.47%1.2716.695.09210.1815.2820.3725.4630.55
W193921.35+0.35+1.67%1.2916.565.15610.3115.4720.6225.7830.94
W193821-0.2-0.94%1.3116.095.2210.4415.6620.8826.131.32
W193721.2+0.25+1.19%1.3216.055.28510.5715.8521.1426.4231.71
W193620.95+0.05+0.24%1.3415.675.34910.716.0521.426.7532.09
W193520.9+0.25+1.21%1.3515.445.41310.8316.2421.6527.0732.48
W193420.65-0.05-0.24%1.3715.085.47810.9616.4321.9127.3932.87
W193320.7-0.5-2.36%1.3914.945.54211.0816.6322.1727.7133.25
W193221.2-0.3-1.4%1.415.135.60611.2116.8222.4328.0333.64
W193121.5-0.05-0.23%1.4215.175.67111.3417.0122.6828.3534.02
W193021.55-0.05-0.23%1.4315.035.73511.4717.222.9428.6734.41
W192921.6-0.2-0.92%1.4514.95.79911.617.423.22934.8
W192821.8+0.05+0.23%1.4714.875.86411.7317.5923.4529.3235.18
W192723.45+0.2+0.86%1.4815.825.92811.8617.7823.7129.6435.57
W192623.25+0.3+1.31%1.515.525.99211.9817.9823.9729.9635.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192522.95+0.4+1.77%1.5115.166.05612.1118.1724.2330.2836.34
W192422.55+0.15+0.67%1.5314.746.12112.2418.3624.4830.636.72
W192322.4-0.2-0.88%1.5514.496.18512.3718.5624.7430.9337.11
W192222.6+0.05+0.22%1.5614.476.24912.518.752531.2537.5
W192122.55+0.15+0.67%1.5814.296.31412.6318.9425.2531.5737.88
W192022.4-0.4-1.75%1.5914.056.37812.7619.1325.5131.8938.27
W191922.8-0.3-1.3%1.6114.166.44212.8819.3325.7732.2138.65
W191823.1+0.2+0.87%1.6314.26.50713.0119.5226.0332.5339.04
W191722.9+0.05+0.22%1.6413.946.57113.1419.7126.2832.8539.43
W191622.85+0.1+0.44%1.6613.776.63513.2719.9126.5433.1839.81
W191522.75-0.2-0.87%1.6713.586.713.420.126.833.540.2
W191422.9500%1.6913.576.76413.5320.2927.0633.8240.58
W191322.95+0.1+0.44%1.7113.446.82813.6620.4827.3134.1440.97
W191222.85-0.25-1.08%1.7213.266.89313.7920.6827.5734.4641.36
W191123.1+0.5+2.21%1.7413.286.95713.9120.8727.8334.7841.74
W191022.6+0.4+1.8%1.7612.887.02114.0421.0628.0835.1142.13
W190922.2+0.05+0.23%1.7712.537.08514.1721.2628.3435.4342.51
W190822.15+0.55+2.55%1.7912.397.1514.321.4528.635.7542.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190721.6+0.15+0.7%1.811.987.21414.4321.6428.8636.0743.28
W190521.45+0.25+1.18%1.8211.797.27814.5621.8429.1136.3943.67
W190421.2+0.1+0.47%1.8411.557.34314.6922.0329.3736.7144.06
W190321.100%1.8511.397.40714.8122.2229.6337.0444.44
W190221.1+0.2+0.96%1.8711.37.47114.9422.4129.8937.3644.83
W190120.9-0.1-0.48%1.8811.097.53615.0722.6130.1437.6845.21
W185221+0.05+0.24%1.911.057.615.222.830.43845.6
W185120.95-0.5-2.33%1.911.017.60915.2222.8330.4438.0545.66
W185021.45+0.1+0.47%1.911.267.61815.2422.8630.4738.0945.71
W184921.35+0.6+2.89%1.9111.27.62815.2622.8830.5138.1445.77
W184820.75+0.25+1.22%1.9110.877.63715.2722.9130.5538.1845.82
W184720.5-0.2-0.97%1.9110.727.64615.2922.9430.5838.2345.88
W184620.700%1.9110.827.65515.3122.9730.6238.2845.93
W184520.7+0.4+1.97%1.9210.87.66515.3322.9930.6638.3245.99
W184420.3+0.7+3.57%1.9210.587.67415.3523.0230.738.3746.04
W184319.6-0.4-2%1.9210.27.68315.3723.0530.7338.4246.1
W184220-0.35-1.72%1.9210.47.69215.3823.0830.7738.4646.15
W184120.35-1.45-6.65%1.9310.577.70215.423.130.8138.5146.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184021.8-0.75-3.33%1.9311.317.71115.4223.1330.8438.5546.26
W183922.55+0.25+1.12%1.9311.687.7215.4423.1630.8838.646.32
W183822.3+0.45+2.06%1.9311.547.72915.4623.1930.9238.6546.38
W183721.8500%1.9311.297.73815.4823.2230.9538.6946.43
W183621.85-0.45-2.02%1.9411.287.74815.523.2430.9938.7446.49
W183522.3+0.6+2.76%1.9411.57.75715.5123.2731.0338.7846.54
W183421.7-0.4-1.81%1.9411.187.76615.5323.331.0638.8346.6
W183322.1-0.8-3.49%1.9411.377.77515.5523.3331.138.8846.65
W183222.9+0.2+0.88%1.9511.777.78515.5723.3531.1438.9246.71
W183122.7-0.8-3.4%1.9511.657.79415.5923.3831.1838.9746.76
W183023.5+1.05+4.68%1.9512.057.80315.6123.4131.2139.0246.82
W182922.45+0.05+0.22%1.9511.497.81215.6223.4431.2539.0646.87
W182822.4+0.1+0.45%1.9611.467.82215.6423.4631.2939.1146.93
W182724.1-0.9-3.6%1.9612.317.83115.6623.4931.3239.1546.98
W182625-0.2-0.79%1.9612.767.8415.6823.5231.3639.247.04
W182525.2-1.95-7.18%1.9612.847.84915.723.5531.439.2547.1
W182427.15+3.65+15.5%1.9613.827.85815.7223.5831.4339.2947.15
W182323.5+0.3+1.29%1.9711.957.86815.7423.631.4739.3447.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182223.2+0.1+0.43%1.9711.787.87715.7523.6331.5139.3847.26
W182123.1+0.15+0.65%1.9711.727.88615.7723.6631.5439.4347.32
W182022.95-0.1-0.43%1.9711.637.89515.7923.6931.5839.4847.37
W181923.05+0.5+2.22%1.9811.667.90515.8123.7131.6239.5247.43
W181822.55+0.15+0.67%1.9811.47.91415.8323.7431.6639.5747.48
W181722.4-0.6-2.61%1.9811.317.92315.8523.7731.6939.6247.54
W18162300%1.9811.67.93215.8623.831.7339.6647.59
W181523-0.35-1.5%1.9911.587.94215.8823.8231.7739.7147.65
W181423.35+0.4+1.74%1.9911.757.95115.923.8531.839.7547.7
W181322.95+0.55+2.46%1.9911.537.9615.9223.8831.8439.847.76
W181222.4-0.35-1.54%1.9911.247.96915.9423.9131.8839.8547.82
W181122.75+0.6+2.71%1.9911.417.97815.9623.9431.9139.8947.87
W181022.15+0.3+1.37%211.097.98815.9823.9631.9539.9447.93
W180921.85+0.05+0.23%210.937.99715.9923.9931.9939.9847.98
W180821.8+1.5+7.39%210.898.00616.0124.0232.0240.0348.04
W180720.3+0.15+0.74%210.138.01516.0324.0532.0640.0848.09
W180620.15-0.75-3.59%2.0110.048.02516.0524.0732.140.1248.15
W180520.9-0.2-0.95%2.0110.418.03416.0724.132.1440.1748.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180421.100%2.0110.498.04316.0924.1332.1740.2248.26
W180321.1+0.45+2.18%2.0110.488.05216.124.1632.2140.2648.31
W180220.65+0.5+2.48%2.0210.258.06216.1224.1832.2540.3148.37
W180120.15+0.1+0.5%2.029.998.07116.1424.2132.2840.3548.42
W175220.05+0.05+0.25%2.029.938.0816.1624.2432.3240.448.48
W175120-0.15-0.74%2.019.968.0316.0624.0932.1240.1548.18
W175020.1500%210.17.9815.9623.9431.9239.947.88
W174920.15-0.25-1.23%1.9810.167.9315.8623.7931.7239.6547.58
W174820.4+0.45+2.26%1.9710.367.8815.7623.6431.5239.447.28
W174719.9500%1.9610.197.8315.6623.4931.3239.1546.98
W174619.95+0.6+3.1%1.9410.267.7815.5623.3431.1238.946.68
W174519.35+0.45+2.38%1.9310.017.7315.4623.1930.9238.6546.38
W174418.9+0.3+1.61%1.929.847.6815.3623.0430.7238.446.08
W174318.6-0.05-0.27%1.919.757.6315.2622.8930.5238.1545.78
W174218.65+0.15+0.81%1.99.847.5815.1622.7430.3237.945.48
W174118.5+0.2+1.09%1.889.837.5315.0622.5930.1237.6545.18
W174018.3-0.1-0.54%1.879.797.4814.9622.4429.9237.444.88
W173918.400%1.869.917.4314.8622.2929.7237.1544.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173818.4-0.15-0.81%1.849.977.3814.7622.1429.5236.944.28
W173718.55+0.65+3.63%1.8310.127.3314.6621.9929.3236.6543.98
W173617.9-0.05-0.28%1.829.847.2814.5621.8429.1236.443.68
W173517.95+0.05+0.28%1.819.937.2314.4621.6928.9236.1543.38
W173417.9+0.05+0.28%1.89.977.1814.3621.5428.7235.943.08
W173317.85-0.25-1.38%1.7810.017.1314.2621.3928.5235.6542.78
W173218.1-0.05-0.28%1.7710.237.0814.1621.2428.3235.442.48
W173118.15+0.35+1.97%1.7610.337.0314.0621.0928.1235.1542.18
W173017.8-0.2-1.11%1.7410.26.9813.9620.9427.9234.941.88
W172918+0.35+1.98%1.7310.396.9313.8620.7927.7234.6541.58
W172817.65+0.25+1.44%1.7210.266.8813.7620.6427.5234.441.28
W172718.9-0.25-1.31%1.7111.076.8313.6620.4927.3234.1540.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。