Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3028 增你強資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.9 20.35 -0.45 -2.21% 2.46% 20.25 20.35 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7031,408 萬 370 1.9 張/筆 20.03 元 0.88 14.53 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
318642.7 萬 146 2.2 張/筆 20.23 元 +0.1 (+0.49%)

連漲連跌: 首日下跌  ( -0.45元 / -2.21%)        
財報評分: 最新30分 / 平均30分        上市指數: 12264.38 (-319.5 / -2.54%)

(3028) 增你強 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W203919.9-0.55-2.69%1.3714.5312.3313.9715.6217.2618.9120.55
W203820.45+0.2+0.99%1.3615.0112.2613.915.5317.1718.820.44
W203720.25+0.35+1.76%1.3614.9412.213.8215.4517.0718.720.33
W203619.9+0.15+0.76%1.3514.7712.1313.7515.3616.9818.620.22
W203519.75-0.1-0.5%1.3414.7412.0613.6715.2816.8918.520.1
W203419.85+0.15+0.76%1.3314.891213.5915.1916.7918.3919.99
W203319.7+0.7+3.68%1.3314.8611.9313.5215.1116.718.2919.88
W203219+0.35+1.88%1.3214.4211.8613.4415.0216.6118.1919.77
W203118.65+0.05+0.27%1.3114.2311.7913.3714.9416.5118.0919.66
W203018.6-0.15-0.8%1.314.2711.7313.2914.8616.4217.9819.55
W202918.75-0.1-0.53%1.314.4711.6613.2214.7716.3317.8819.43
W202818.85-0.8-4.07%1.2914.6311.5913.1414.6916.2317.7819.32
W202719.6500%1.2815.3411.5313.0614.616.1417.6719.21
W202619.65+0.35+1.81%1.2715.4311.4612.9914.5216.0417.5719.1
W202519.3+0.05+0.26%1.2715.2511.3912.9114.4315.9517.4718.99
W202419.25-0.25-1.28%1.2615.311.3312.8414.3515.8617.3718.88
W202319.5+0.4+2.09%1.2515.5911.2612.7614.2615.7617.2618.77
W202219.1+0.2+1.06%1.2415.3611.1912.6814.1815.6717.1618.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W202118.9-0.05-0.26%1.2415.2911.1312.6114.0915.5817.0618.54
W202018.95-0.2-1.04%1.2315.4211.0612.5314.0115.4816.9618.43
W201919.15+0.4+2.13%1.2215.6810.9912.4613.9215.3916.8518.32
W201818.75+0.45+2.46%1.2115.4510.9212.3813.8415.2916.7518.21
W201718.3-0.15-0.81%1.2115.1710.8612.3113.7515.216.6518.1
W201618.45+0.65+3.65%1.215.3910.7912.2313.6715.1116.5517.98
W201517.8+0.7+4.09%1.1914.9410.7212.1513.5815.0116.4417.87
W201417.1-0.4-2.29%1.1814.4410.6612.0813.514.9216.3417.76
W201317.5+1.2+7.36%1.1814.8710.591213.4114.8316.2417.65
W201216.3-2.1-11.4%1.1713.9410.5211.9313.3314.7316.1417.54
W201118.4-1.8-8.91%1.1615.8410.4611.8513.2414.6416.0317.43
W201020.2+0.05+0.25%1.1517.510.3911.7713.1614.5415.9317.32
W200920.15-0.25-1.23%1.1517.5710.3211.713.0714.4515.8317.2
W200820.4-0.15-0.73%1.1417.910.2611.6212.9914.3615.7217.09
W200720.55+0.05+0.24%1.1318.1510.1911.5512.9114.2615.6216.98
W200620.500%1.1218.2310.1211.4712.8214.1715.5216.87
W200520.5-0.55-2.61%1.1218.3510.0511.412.7414.0815.4216.76
W200421.05-0.15-0.71%1.1118.979.98811.3212.6513.9815.3116.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W200321.2+0.2+0.95%1.119.239.92111.2412.5713.8915.2116.53
W200221-0.2-0.94%1.0919.189.85411.1712.4813.815.1116.42
W200121.2+0.2+0.95%1.0919.59.78711.0912.413.715.0116.31
W19522100%1.0819.449.7211.0212.3113.6114.916.2
W195121+0.3+1.45%1.119.169.86511.1812.513.8115.1316.44
W195020.7+0.05+0.24%1.1118.6110.0111.3412.6814.0115.3516.68
W194920.65-0.25-1.2%1.1318.310.1511.5112.8614.2215.5716.92
W194820.900%1.1418.2610.311.6713.0514.4215.7917.16
W194720.9-0.15-0.71%1.1618.0110.4411.8413.2314.6216.0117.41
W194621.05-0.1-0.47%1.1817.8910.591213.4114.8216.2417.65
W194521.15-0.15-0.7%1.1917.7410.7312.1613.615.0316.4617.89
W194421.3+0.1+0.47%1.2117.6210.8812.3313.7815.2316.6818.13
W194321.2-0.05-0.24%1.2217.3111.0212.4913.9615.4316.918.37
W194221.25+0.15+0.71%1.2417.1311.1712.6614.1415.6317.1218.61
W194121.1-0.15-0.71%1.2616.7911.3112.8214.3315.8417.3418.85
W194021.25-0.1-0.47%1.2716.6911.4612.9814.5116.0417.5719.09
W193921.35+0.35+1.67%1.2916.5611.613.1514.6916.2417.7919.34
W193821-0.2-0.94%1.3116.0911.7513.3114.8816.4418.0119.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W193721.2+0.25+1.19%1.3216.0511.8913.4815.0616.6518.2319.82
W193620.95+0.05+0.24%1.3415.6712.0413.6415.2416.8518.4520.06
W193520.9+0.25+1.21%1.3515.4412.1813.815.4317.0518.6820.3
W193420.65-0.05-0.24%1.3715.0812.3213.9715.6117.2518.920.54
W193320.7-0.5-2.36%1.3914.9412.4714.1315.7917.4619.1220.78
W193221.2-0.3-1.4%1.415.1312.6114.315.9817.6619.3421.02
W193121.5-0.05-0.23%1.4215.1712.7614.4616.1617.8619.5621.26
W193021.55-0.05-0.23%1.4315.0312.914.6216.3418.0619.7921.51
W192921.6-0.2-0.92%1.4514.913.0514.7916.5318.2720.0121.75
W192821.8+0.05+0.23%1.4714.8713.1914.9516.7118.4720.2321.99
W192723.45+0.2+0.86%1.4815.8213.3415.1216.8918.6720.4522.23
W192623.25+0.3+1.31%1.515.5213.4815.2817.0818.8820.6722.47
W192522.95+0.4+1.77%1.5115.1613.6315.4417.2619.0820.8922.71
W192422.55+0.15+0.67%1.5314.7413.7715.6117.4419.2821.1222.95
W192322.4-0.2-0.88%1.5514.4913.9215.7717.6319.4821.3423.19
W192222.6+0.05+0.22%1.5614.4714.0615.9417.8119.6921.5623.44
W192122.55+0.15+0.67%1.5814.2914.2116.117.9919.8921.7823.68
W192022.4-0.4-1.75%1.5914.0514.3516.2618.1820.092223.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W191922.8-0.3-1.3%1.6114.1614.516.4318.3620.2922.2324.16
W191823.1+0.2+0.87%1.6314.214.6416.5918.5420.522.4524.4
W191722.9+0.05+0.22%1.6413.9414.7816.7618.7320.722.6724.64
W191622.85+0.1+0.44%1.6613.7714.9316.9218.9120.922.8924.88
W191522.75-0.2-0.87%1.6713.5815.0717.0819.0921.123.1125.12
W191422.9500%1.6913.5715.2217.2519.2821.3123.3425.36
W191322.95+0.1+0.44%1.7113.4415.3617.4119.4621.5123.5625.61
W191222.85-0.25-1.08%1.7213.2615.5117.5819.6421.7123.7825.85
W191123.1+0.5+2.21%1.7413.2815.6517.7419.8321.912426.09
W191022.6+0.4+1.8%1.7612.8815.817.920.0122.1224.2226.33
W190922.2+0.05+0.23%1.7712.5315.9418.0720.1922.3224.4426.57
W190822.15+0.55+2.55%1.7912.3916.0918.2320.3822.5224.6726.81
W190721.6+0.15+0.7%1.811.9816.2318.420.5622.7224.8927.05
W190521.45+0.25+1.18%1.8211.7916.3818.5620.7422.9325.1127.29
W190421.2+0.1+0.47%1.8411.5516.5218.7220.9323.1325.3327.54
W190321.100%1.8511.3916.6718.8921.1123.3325.5527.78
W190221.1+0.2+0.96%1.8711.316.8119.0521.2923.5325.7828.02
W190120.9-0.1-0.48%1.8811.0916.9619.2221.4823.742628.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W185221+0.05+0.24%1.911.0517.119.3821.6623.9426.2228.5
W185120.95-0.5-2.33%1.911.0117.1219.421.6923.9726.2528.53
W185021.45+0.1+0.47%1.911.2617.1419.4321.712426.2828.57
W184921.35+0.6+2.89%1.9111.217.1619.4521.7424.0326.3228.6
W184820.75+0.25+1.22%1.9110.8717.1819.4721.7724.0626.3528.64
W184720.5-0.2-0.97%1.9110.7217.219.521.7924.0926.3828.67
W184620.700%1.9110.8217.2219.5221.8224.1126.4128.71
W184520.7+0.4+1.97%1.9210.817.2519.5421.8424.1426.4428.74
W184420.3+0.7+3.57%1.9210.5817.2719.5721.8724.1726.4728.78
W184319.6-0.4-2%1.9210.217.2919.5921.924.226.5128.81
W184220-0.35-1.72%1.9210.417.3119.6221.9224.2326.5428.85
W184120.35-1.45-6.65%1.9310.5717.3319.6421.9524.2626.5728.88
W184021.8-0.75-3.33%1.9311.3117.3519.6621.9824.2926.628.92
W183922.55+0.25+1.12%1.9311.6817.3719.692224.3226.6328.95
W183822.3+0.45+2.06%1.9311.5417.3919.7122.0324.3526.6728.98
W183721.8500%1.9311.2917.4119.7322.0524.3826.729.02
W183621.85-0.45-2.02%1.9411.2817.4319.7622.0824.4126.7329.05
W183522.3+0.6+2.76%1.9411.517.4519.7822.1124.4326.7629.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W183421.7-0.4-1.81%1.9411.1817.4719.822.1324.4626.7929.12
W183322.1-0.8-3.49%1.9411.3717.4919.8322.1624.4926.8329.16
W183222.9+0.2+0.88%1.9511.7717.5219.8522.1924.5226.8629.19
W183122.7-0.8-3.4%1.9511.6517.5419.8722.2124.5526.8929.23
W183023.5+1.05+4.68%1.9512.0517.5619.922.2424.5826.9229.26
W182922.45+0.05+0.22%1.9511.4917.5819.9222.2724.6126.9529.3
W182822.4+0.1+0.45%1.9611.4617.619.9422.2924.6426.9829.33
W182724.1-0.9-3.6%1.9612.3117.6219.9722.3224.6727.0229.37
W182625-0.2-0.79%1.9612.7617.6419.9922.3424.727.0529.4
W182525.2-1.95-7.18%1.9612.8417.6620.0222.3724.7327.0829.43
W182427.15+3.65+15.5%1.9613.8217.6820.0422.424.7527.1129.47
W182323.5+0.3+1.29%1.9711.9517.720.0622.4224.7827.1429.5
W182223.2+0.1+0.43%1.9711.7817.7220.0922.4524.8127.1829.54
W182123.1+0.15+0.65%1.9711.7217.7420.1122.4824.8427.2129.57
W182022.95-0.1-0.43%1.9711.6317.7620.1322.524.8727.2429.61
W181923.05+0.5+2.22%1.9811.6617.7920.1622.5324.927.2729.64
W181822.55+0.15+0.67%1.9811.417.8120.1822.5524.9327.329.68
W181722.4-0.6-2.61%1.9811.3117.8320.222.5824.9627.3329.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W18162300%1.9811.617.8520.2322.6124.9927.3729.75
W181523-0.35-1.5%1.9911.5817.8720.2522.6325.0227.429.78
W181423.35+0.4+1.74%1.9911.7517.8920.2722.6625.0427.4329.82
W181322.95+0.55+2.46%1.9911.5317.9120.322.6925.0727.4629.85
W181222.4-0.35-1.54%1.9911.2417.9320.3222.7125.127.4929.88
W181122.75+0.6+2.71%1.9911.4117.9520.3522.7425.1327.5329.92
W181022.15+0.3+1.37%211.0917.9720.3722.7625.1627.5629.95
W180921.85+0.05+0.23%210.9317.9920.3922.7925.1927.5929.99
W180821.8+1.5+7.39%210.8918.0120.4222.8225.2227.6230.02
W180720.3+0.15+0.74%210.1318.0320.4422.8425.2527.6530.06
W180620.15-0.75-3.59%2.0110.0418.0620.4622.8725.2827.6830.09
W180520.9-0.2-0.95%2.0110.4118.0820.4922.925.3127.7230.13
W180421.100%2.0110.4918.120.5122.9225.3427.7530.16
W180321.1+0.45+2.18%2.0110.4818.1220.5322.9525.3627.7830.2
W180220.65+0.5+2.48%2.0210.2518.1420.5622.9825.3927.8130.23
W180120.15+0.1+0.5%2.029.9918.1620.582325.4227.8430.27
W175220.05+0.05+0.25%2.029.9318.1820.623.0325.4527.8830.3
W175120-0.15-0.74%2.019.9618.0720.4822.8925.2927.730.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W175020.1500%210.117.9620.3522.7425.1427.5329.92
W174920.15-0.25-1.23%1.9810.1617.8420.2222.624.9827.3629.74
W174820.4+0.45+2.26%1.9710.3617.7320.0922.4624.8227.1929.55
W174719.9500%1.9610.1917.6219.9722.3224.6627.0129.36
W174619.95+0.6+3.1%1.9410.2617.519.8422.1724.5126.8429.18
W174519.35+0.45+2.38%1.9310.0117.3919.7122.0324.3526.6728.99
W174418.9+0.3+1.61%1.929.8417.2819.5821.8924.1926.528.8
W174318.6-0.05-0.27%1.919.7517.1719.4621.7524.0326.3228.61
W174218.65+0.15+0.81%1.99.8417.0619.3321.623.8826.1528.42
W174118.5+0.2+1.09%1.889.8316.9419.221.4623.7225.9828.24
W174018.3-0.1-0.54%1.879.7916.8319.0721.3223.5625.8128.05


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。