Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3026 禾伸堂股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
108.5 0 0% 108.5 109 109.5 108
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7261.88 億 1,319 1.3 張/筆 108.8 元 16.56 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5194.98 億 3,123 1.4 張/筆 110.1 元 -3 (-2.69%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均50分        上市指數: 12118.71 (28.42 / +0.24%)

(3026) 禾伸堂 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004108.500%6.5516.5626.252.478.6104.8131157.2
W2003108.5+1.5+1.4%6.5516.5626.252.478.6104.8131157.2
W2002107-12-10.1%6.5516.3426.252.478.6104.8131157.2
W2001119+4.5+3.93%6.5518.1726.252.478.6104.8131157.2
W1952114.5+14.5+14.5%6.5517.4826.252.478.6104.8131157.2
W1951100+2+2.04%6.7714.7827.0754.1381.2108.3135.3162.4
W195098-2.5-2.49%6.9814.0327.9355.8783.8111.7139.7167.6
W1949100.5+2+2.03%7.213.9628.857.686.41115.2144172.8
W194898.5+2.9+3.03%7.4213.2829.6759.3489.01118.7148.3178
W194795.6-2-2.05%7.6312.5230.5461.0791.61122.1152.7183.2
W194697.6-2.4-2.4%7.8512.4331.462.8194.21125.6157188.4
W1945100+0.1+0.1%8.0712.3932.2764.5496.82129.1161.4193.6
W194499.9-4.1-3.94%8.2812.0633.1466.2899.42132.6165.7198.8
W1943104+2+1.96%8.512.2334.0168.01102136170204
W1942102-1-0.97%8.7211.734.8769.75104.6139.5174.4209.2
W1941103-0.5-0.48%8.9411.5335.7471.48107.2143178.7214.5
W1940103.5+12.3+13.5%9.1511.3136.6173.22109.8146.4183219.7
W193991.2+0.1+0.11%9.379.7337.4874.95112.4149.9187.4224.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193891.1+1.3+1.45%9.599.538.3476.69115153.4191.7230.1
W193789.8-0.7-0.77%9.89.1639.2178.42117.6156.8196.1235.3
W193690.5-0.8-0.88%10.029.0340.0880.16120.2160.3200.4240.5
W193591.3+5.7+6.66%10.248.9240.9581.89122.8163.8204.7245.7
W193485.6+2.8+3.38%10.458.1941.8183.63125.4167.3209.1250.9
W193382.8-3.5-4.06%10.677.7642.6885.36128170.7213.4256.1
W193286.3-7.2-7.7%10.897.9343.5587.1130.6174.2217.7261.3
W193193.5-2-2.09%11.18.4244.4288.83133.2177.7222.1266.5
W193095.5+0.5+0.53%11.328.4445.2890.57135.9181.1226.4271.7
W192995-4.3-4.33%11.548.2346.1592.3138.5184.6230.8276.9
W192899.3-10.7-9.73%11.758.4547.0294.04141.1188.1235.1282.1
W1927110+5.5+5.26%11.979.1947.8995.77143.7191.5239.4287.3
W1926104.5-0.5-0.48%12.198.5748.7597.51146.3195243.8292.5
W1925105+7+7.14%12.418.4649.6299.24148.9198.5248.1297.7
W192498+4.9+5.26%12.627.7650.49101151.5202252.4302.9
W192393.1-4.1-4.22%12.847.2551.36102.7154.1205.4256.8308.1
W192297.2+3.8+4.07%13.067.4452.22104.4156.7208.9261.1313.3
W192193.4-2.7-2.81%13.277.0453.09106.2159.3212.4265.5318.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192096.1-3.4-3.42%13.497.1253.96107.9161.9215.8269.8323.8
W191999.5-7-6.57%13.717.2654.83109.7164.5219.3274.1329
W1918106.5-3.5-3.18%13.927.6555.69111.4167.1222.8278.5334.2
W1917110-7-5.98%14.147.7856.56113.1169.7226.2282.8339.4
W1916117+0.5+0.43%14.368.1557.43114.9172.3229.7287.1344.6
W1915116.500%14.577.9958.3116.6174.9233.2291.5349.8
W1914116.5+0.5+0.43%14.797.8859.16118.3177.5236.7295.8355
W1913116-3-2.52%15.017.7360.03120.1180.1240.1300.2360.2
W1912119-1.5-1.24%15.227.8260.9121.8182.7243.6304.5365.4
W1911120.5+0.5+0.42%15.447.861.77123.5185.3247.1308.8370.6
W1910120-1.5-1.23%15.667.6662.63125.3187.9250.5313.2375.8
W1909121.5-8-6.18%15.887.6563.5127190.5254317.5381
W1908129.5+3.5+2.78%16.098.0564.37128.7193.1257.5321.8386.2
W1907126+15+13.5%16.317.7365.24130.5195.7260.9326.2391.4
W1905111-1-0.89%16.536.7266.1132.2198.3264.4330.5396.6
W1904112+0.5+0.45%16.746.6966.97133.9200.9267.9334.9401.8
W1903111.5+3.5+3.24%16.966.5767.84135.7203.5271.4339.2407
W1902108+6+5.88%17.186.2968.71137.4206.1274.8343.5412.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1901102-2-1.92%17.395.8669.57139.1208.7278.3347.9417.4
W185210400%17.615.9170.44140.9211.3281.8352.2422.6
W1851104-6-5.45%17.365.9969.42138.8208.3277.7347.1416.5
W1850110-9.5-7.95%17.16.4368.41136.8205.2273.6342410.4
W1849119.5-0.5-0.42%16.857.0967.39134.8202.2269.6337404.3
W1848120+9.5+8.6%16.597.2366.38132.8199.1265.5331.9398.3
W1847110.5+5+4.74%16.346.7665.36130.7196.1261.4326.8392.2
W1846105.500%16.096.5664.34128.7193257.4321.7386.1
W1845105.5-2-1.86%15.836.6663.33126.7190253.3316.6380
W1844107.5+13.8+14.7%15.586.962.31124.6186.9249.2311.6373.9
W184393.7-11.3-10.8%15.326.1161.29122.6183.9245.2306.5367.8
W1842105-8.5-7.49%15.076.9760.28120.6180.8241.1301.4361.7
W1841113.5-4-3.4%14.827.6659.26118.5177.8237296.3355.6
W1840117.5-19.5-14.2%14.568.0758.25116.5174.7233291.2349.5
W1839137-6.5-4.53%14.319.5857.23114.5171.7228.9286.2343.4
W1838143.5-12.5-8.01%14.0510.2156.21112.4168.6224.9281.1337.3
W1837156+1.5+0.97%13.811.355.2110.4165.6220.8276331.2
W1836154.5-24.5-13.7%13.5511.4154.18108.4162.5216.7270.9325.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835179+12.5+7.51%13.2913.4753.17106.3159.5212.7265.8319
W1834166.5-4-2.35%13.0412.7752.15104.3156.4208.6260.7312.9
W1833170.5-8-4.48%12.7813.3451.13102.3153.4204.5255.7306.8
W1832178.5-5-2.72%12.5314.2550.12100.2150.4200.5250.6300.7
W1831183.5-43.5-19.2%12.2814.9549.198.2147.3196.4245.5294.6
W1830227+34+17.6%12.0218.8848.0896.17144.3192.3240.4288.5
W1829193-55.5-22.3%11.7716.447.0794.14141.2188.3235.3282.4
W1828248.5-11.5-4.42%11.5121.5846.0592.1138.2184.2230.3276.3
W1827260+15+6.12%11.2623.0945.0490.07135.1180.1225.2270.2
W1826245+36+17.2%1122.2644.0288.04132.1176.1220.1264.1
W1825209-10-4.57%10.7519.444386.01129172215258
W1824219-8.5-3.74%10.520.8641.9983.98126168209.9251.9
W1823227.5+12+5.57%10.2422.2140.9781.94122.9163.9204.9245.8
W1822215.5-2.5-1.15%9.9921.5739.9679.91119.9159.8199.8239.7
W1821218-0.5-0.23%9.7322.3938.9477.88116.8155.8194.7233.6
W1820218.5+3+1.39%9.4823.0537.9275.85113.8151.7189.6227.5
W1819215.5+54.5+33.9%9.2323.3636.9173.81110.7147.6184.5221.4
W1818161+9+5.92%8.9717.9435.8971.78107.7143.6179.5215.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817152-1.5-0.98%8.7217.4334.8769.75104.6139.5174.4209.2
W1816153.5+12.5+8.87%8.4618.1333.8667.72101.6135.4169.3203.2
W1815141+15.5+12.4%8.2117.1732.8465.6898.53131.4164.2197.1
W1814125.5-8-5.99%7.9615.7731.8363.6595.48127.3159.1191
W1813133.5+8+6.37%7.717.3330.8161.6292.43123.2154184.9
W1812125.5+9.5+8.19%7.4516.8529.7959.5989.38119.2149178.8
W1811116+3.5+3.11%7.1916.1228.7857.5686.33115.1143.9172.7
W1810112.5+13.5+13.6%6.9416.2127.7655.5283.28111138.8166.6
W180999+4.4+4.65%6.6914.8126.7553.4980.24107133.7160.5
W180894.6-0.4-0.42%6.4314.7125.7351.4677.19102.9128.6154.4
W180795-6-5.94%6.1815.3824.7149.4374.1498.85123.6148.3
W1806101-9-8.18%5.9217.0523.747.3971.0994.79118.5142.2
W1805110+1+0.92%5.6719.422.6845.3668.0490.72113.4136.1
W1804109-11.5-9.54%5.4220.1221.6643.3364.9986.66108.3130
W1803120.5-3.5-2.82%5.1623.3420.6541.361.9582.59103.2123.9
W1802124+2+1.64%4.9125.2619.6339.2658.978.5398.16117.8
W1801122+10+8.93%4.6526.2118.6237.2355.8574.4693.08111.7
W1752112-6-5.08%4.425.4517.635.252.870.488105.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751118+30+34.1%4.3627.0817.4334.8652.369.7387.16104.6
W175088+5.6+6.8%4.3220.3917.2634.5351.7969.0686.32103.6
W174982.4-3.7-4.3%4.2719.2817.134.1951.2968.3985.48102.6
W174886.1-1.8-2.05%4.2320.3416.9333.8650.7967.7184.64101.6
W174787.9+12.5+16.6%4.1920.9816.7633.5250.2867.0483.8100.6
W174675.4+14.2+23.2%4.1518.1816.5933.1949.7866.3782.9699.56
W174561.2+1.9+3.2%4.1114.916.4332.8549.2865.782.1398.55
W174459.3-0.6-1%4.0614.5916.2632.5148.7765.0381.2997.54
W174244.95+1.85+4.29%4.0211.1816.0932.1848.2764.3680.4596.54
W174143.1+1.1+2.62%3.9810.8315.9231.8447.7663.6979.6195.53
W174042+0.65+1.57%3.9410.6615.7531.5147.2663.0178.7794.52
W173941.35+0.1+0.24%3.910.6115.5931.1746.7662.3477.9393.52
W173841.25+0.55+1.35%3.8510.715.4230.8446.2561.6777.0992.51
W173740.7-0.7-1.69%3.8110.6815.2530.545.756176.2591.5
W173641.4+3.3+8.66%3.7710.9815.0830.1645.2560.3375.4190.49
W173538.1+1.7+4.67%3.7310.2214.9129.8344.7459.6674.5789.49
W173436.4+1.05+2.97%3.699.8714.7529.4944.2458.9973.7388.48
W173335.35-0.85-2.35%3.649.714.5829.1643.7458.3272.8987.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173236.2-1.9-4.99%3.610.0514.4128.8243.2357.6472.0586.47
W173138.1+0.85+2.28%3.5610.714.2428.4942.7356.9771.2285.46
W173037.25-0.2-0.53%3.5210.5914.0828.1542.2356.370.3884.45
W172937.45-0.55-1.45%3.4810.7713.9127.8141.7255.6369.5483.44
W172838-2.6-6.4%3.4311.0613.7427.4841.2254.9668.782.44
W172740.6-1.1-2.64%3.3911.9713.5727.1440.7254.2967.8681.43
W172641.7+0.5+1.21%3.3512.4413.426.8140.2153.6267.0280.42
W172541.2+1.6+4.04%3.3112.4513.2426.4739.7152.9466.1879.42
W172439.6-1.05-2.58%3.2712.1213.0726.1439.252.2765.3478.41
W172340.65+0.45+1.12%3.2312.612.925.838.751.664.577.4
W172240.200%3.1812.6312.7325.4738.250.9363.6676.4
W172140.2+0.2+0.5%3.1412.812.5625.1337.6950.2662.8275.39
W172040+0.25+0.63%3.112.9112.424.7937.1949.5961.9874.38
W171939.75-0.85-2.09%3.061312.2324.4636.6948.9261.1573.37
W171840.6-1.05-2.52%3.0213.4612.0624.1236.1848.2460.3172.37
W171741.65-0.2-0.48%2.9714.0111.8923.7935.6847.5759.4771.36
W171641.85+4.45+11.9%2.9314.2811.7323.4535.1846.958.6370.35
W171537.4-0.5-1.32%2.8912.9411.5623.1234.6746.2357.7969.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171437.9-0.8-2.07%2.8513.3111.3922.7834.1745.5656.9568.34
W171338.7+0.55+1.44%2.8113.7911.2222.4433.6744.8956.1167.33
W171238.15-0.75-1.93%2.7613.811.0522.1133.1644.2255.2766.32
W171138.9+4.15+11.9%2.7214.2910.8921.7732.6643.5554.4365.32
W171034.75-0.25-0.71%2.6812.9710.7221.4432.1642.8753.5964.31
W170935+0.3+0.86%2.6413.2710.5521.131.6542.252.7563.3
W170834.7+1.1+3.27%2.613.3710.3820.7731.1541.5351.9162.3
W170733.6+0.5+1.51%2.5513.1610.2120.4330.6440.8651.0761.29
W170633.1+0.2+0.61%2.5113.1810.0520.0930.1440.1950.2460.28
W170532.9+0.55+1.7%2.4713.329.87919.7629.6439.5249.459.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。