Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3026 禾伸堂股價過高PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
82.8 +0.6 +0.73% 82.2 82.6 83.2 82.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8166,761 萬 649 1.3 張/筆 82.81 元 7.02 1.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5951.32 億 1,187 1.3 張/筆 82.46 元 -2.8 (-3.29%)

連漲連跌統計: 連3跌→漲  ( +0.6元 / +0.73%)        
財報評分: 最新66分 / 平均50分        上市指數: 10420.89 (93.76 / +0.91%)

(3026) 禾伸堂 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193382.8-3.5-4.06%12.1827.254.481.6108.8136163.2
W193286.3-7.2-7.7%12.0928.5557.185.65114.2142.8171.3
W193193.5-2-2.09%12.5129.959.8189.71119.6149.5179.4
W193095.5+0.5+0.53%12.2231.2562.5193.76125156.3187.5
W192995-4.3-4.33%11.6532.6165.2197.82130.4163195.6
W192899.3-10.7-9.73%11.733.9667.91101.9135.8169.8203.7
W1927110+5.5+5.26%12.4635.3170.62105.9141.2176.5211.8
W1926104.5-0.5-0.48%11.436.6673.32110146.6183.3220
W1925105+7+7.14%11.0538.0176.02114152190228.1
W192498+4.9+5.26%9.9639.3678.72118.1157.4196.8236.2
W192393.1-4.1-4.22%9.1540.7181.43122.1162.9203.6244.3
W192297.2+3.8+4.07%9.2442.0684.13126.2168.3210.3252.4
W192193.4-2.7-2.81%8.6143.4286.83130.2173.7217.1260.5
W192096.1-3.4-3.42%8.5944.7789.53134.3179.1223.8268.6
W191999.5-7-6.57%8.6346.1292.24138.4184.5230.6276.7
W1918106.5-3.5-3.18%8.9747.4794.94142.4189.9237.3284.8
W1917110-7-5.98%9.0148.8297.64146.5195.3244.1292.9
W1916117+0.5+0.43%9.3350.17100.3150.5200.7250.9301
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1915116.500%9.0451.52103154.6206.1257.6309.1
W1914116.5+0.5+0.43%8.8152.87105.7158.6211.5264.4317.2
W1913116-3-2.52%8.5654.22108.4162.7216.9271.1325.4
W1912119-1.5-1.24%8.5655.58111.2166.7222.3277.9333.5
W1911120.5+0.5+0.42%8.4756.93113.9170.8227.7284.6341.6
W1910120-1.5-1.23%8.2458.28116.6174.8233.1291.4349.7
W1909121.5-8-6.18%8.1559.63119.3178.9238.5298.2357.8
W1908129.5+3.5+2.78%8.4960.98122182.9243.9304.9365.9
W1907126+15+13.5%8.0962.33124.7187249.3311.7374
W1905111-1-0.89%6.9763.68127.4191.1254.7318.4382.1
W1904112+0.5+0.45%6.8965.04130.1195.1260.1325.2390.2
W1903111.5+3.5+3.24%6.7266.39132.8199.2265.5331.9398.3
W1902108+6+5.88%6.3867.74135.5203.2271338.7406.4
W1901102-2-1.92%5.9169.09138.2207.3276.4345.4414.5
W185210400%5.9170.44140.9211.3281.8352.2422.6
W1851104-6-5.45%5.9969.42138.8208.3277.7347.1416.5
W1850110-9.5-7.95%6.4368.41136.8205.2273.6342410.4
W1849119.5-0.5-0.42%7.0967.39134.8202.2269.6337404.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1848120+9.5+8.6%7.2366.38132.8199.1265.5331.9398.3
W1847110.5+5+4.74%6.7665.36130.7196.1261.4326.8392.2
W1846105.500%6.5664.34128.7193257.4321.7386.1
W1845105.5-2-1.86%6.6663.33126.7190253.3316.6380
W1844107.5+13.8+14.7%6.962.31124.6186.9249.2311.6373.9
W184393.7-11.3-10.8%6.1161.29122.6183.9245.2306.5367.8
W1842105-8.5-7.49%6.9760.28120.6180.8241.1301.4361.7
W1841113.5-4-3.4%7.6659.26118.5177.8237296.3355.6
W1840117.5-19.5-14.2%8.0758.25116.5174.7233291.2349.5
W1839137-6.5-4.53%9.5857.23114.5171.7228.9286.2343.4
W1838143.5-12.5-8.01%10.2156.21112.4168.6224.9281.1337.3
W1837156+1.5+0.97%11.355.2110.4165.6220.8276331.2
W1836154.5-24.5-13.7%11.4154.18108.4162.5216.7270.9325.1
W1835179+12.5+7.51%13.4753.17106.3159.5212.7265.8319
W1834166.5-4-2.35%12.7752.15104.3156.4208.6260.7312.9
W1833170.5-8-4.48%13.3451.13102.3153.4204.5255.7306.8
W1832178.5-5-2.72%14.2550.12100.2150.4200.5250.6300.7
W1831183.5-43.5-19.2%14.9549.198.2147.3196.4245.5294.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1830227+34+17.6%18.8848.0896.17144.3192.3240.4288.5
W1829193-55.5-22.3%16.447.0794.14141.2188.3235.3282.4
W1828248.5-11.5-4.42%21.5846.0592.1138.2184.2230.3276.3
W1827260+15+6.12%23.0945.0490.07135.1180.1225.2270.2
W1826245+36+17.2%22.2644.0288.04132.1176.1220.1264.1
W1825209-10-4.57%19.444386.01129172215258
W1824219-8.5-3.74%20.8641.9983.98126168209.9251.9
W1823227.5+12+5.57%22.2140.9781.94122.9163.9204.9245.8
W1822215.5-2.5-1.15%21.5739.9679.91119.9159.8199.8239.7
W1821218-0.5-0.23%22.3938.9477.88116.8155.8194.7233.6
W1820218.5+3+1.39%23.0537.9275.85113.8151.7189.6227.5
W1819215.5+54.5+33.9%23.3636.9173.81110.7147.6184.5221.4
W1818161+9+5.92%17.9435.8971.78107.7143.6179.5215.3
W1817152-1.5-0.98%17.4334.8769.75104.6139.5174.4209.2
W1816153.5+12.5+8.87%18.1333.8667.72101.6135.4169.3203.2
W1815141+15.5+12.4%17.1732.8465.6898.53131.4164.2197.1
W1814125.5-8-5.99%15.7731.8363.6595.48127.3159.1191
W1813133.5+8+6.37%17.3330.8161.6292.43123.2154184.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1812125.5+9.5+8.19%16.8529.7959.5989.38119.2149178.8
W1811116+3.5+3.11%16.1228.7857.5686.33115.1143.9172.7
W1810112.5+13.5+13.6%16.2127.7655.5283.28111138.8166.6
W180999+4.4+4.65%14.8126.7553.4980.24107133.7160.5
W180894.6-0.4-0.42%14.7125.7351.4677.19102.9128.6154.4
W180795-6-5.94%15.3824.7149.4374.1498.85123.6148.3
W1806101-9-8.18%17.0523.747.3971.0994.79118.5142.2
W1805110+1+0.92%19.422.6845.3668.0490.72113.4136.1
W1804109-11.5-9.54%20.1221.6643.3364.9986.66108.3130
W1803120.5-3.5-2.82%23.3420.6541.361.9582.59103.2123.9
W1802124+2+1.64%25.2619.6339.2658.978.5398.16117.8
W1801122+10+8.93%26.2118.6237.2355.8574.4693.08111.7
W1752112-6-5.08%25.4517.635.252.870.488105.6
W1751118+30+34.1%27.0817.4334.8652.369.7387.16104.6
W175088+5.6+6.8%20.3917.2634.5351.7969.0686.32103.6
W174982.4-3.7-4.3%19.2817.134.1951.2968.3985.48102.6
W174886.1-1.8-2.05%20.3416.9333.8650.7967.7184.64101.6
W174787.9+12.5+16.6%20.9816.7633.5250.2867.0483.8100.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174675.4+14.2+23.2%18.1816.5933.1949.7866.3782.9699.56
W174561.2+1.9+3.2%14.916.4332.8549.2865.782.1398.55
W174459.3-0.6-1%14.5916.2632.5148.7765.0381.2997.54
W174244.95+1.85+4.29%11.1816.0932.1848.2764.3680.4596.54
W174143.1+1.1+2.62%10.8315.9231.8447.7663.6979.6195.53
W174042+0.65+1.57%10.6615.7531.5147.2663.0178.7794.52
W173941.35+0.1+0.24%10.6115.5931.1746.7662.3477.9393.52
W173841.25+0.55+1.35%10.715.4230.8446.2561.6777.0992.51
W173740.7-0.7-1.69%10.6815.2530.545.756176.2591.5
W173641.4+3.3+8.66%10.9815.0830.1645.2560.3375.4190.49
W173538.1+1.7+4.67%10.2214.9129.8344.7459.6674.5789.49
W173436.4+1.05+2.97%9.8714.7529.4944.2458.9973.7388.48
W173335.35-0.85-2.35%9.714.5829.1643.7458.3272.8987.47
W173236.2-1.9-4.99%10.0514.4128.8243.2357.6472.0586.47
W173138.1+0.85+2.28%10.714.2428.4942.7356.9771.2285.46
W173037.25-0.2-0.53%10.5914.0828.1542.2356.370.3884.45
W172937.45-0.55-1.45%10.7713.9127.8141.7255.6369.5483.44
W172838-2.6-6.4%11.0613.7427.4841.2254.9668.782.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172740.6-1.1-2.64%11.9713.5727.1440.7254.2967.8681.43
W172641.7+0.5+1.21%12.4413.426.8140.2153.6267.0280.42
W172541.2+1.6+4.04%12.4513.2426.4739.7152.9466.1879.42
W172439.6-1.05-2.58%12.1213.0726.1439.252.2765.3478.41
W172340.65+0.45+1.12%12.612.925.838.751.664.577.4
W172240.200%12.6312.7325.4738.250.9363.6676.4
W172140.2+0.2+0.5%12.812.5625.1337.6950.2662.8275.39
W172040+0.25+0.63%12.9112.424.7937.1949.5961.9874.38
W171939.75-0.85-2.09%1312.2324.4636.6948.9261.1573.37
W171840.6-1.05-2.52%13.4612.0624.1236.1848.2460.3172.37
W171741.65-0.2-0.48%14.0111.8923.7935.6847.5759.4771.36
W171641.85+4.45+11.9%14.2811.7323.4535.1846.958.6370.35
W171537.4-0.5-1.32%12.9411.5623.1234.6746.2357.7969.35
W171437.9-0.8-2.07%13.3111.3922.7834.1745.5656.9568.34
W171338.7+0.55+1.44%13.7911.2222.4433.6744.8956.1167.33
W171238.15-0.75-1.93%13.811.0522.1133.1644.2255.2766.32
W171138.9+4.15+11.9%14.2910.8921.7732.6643.5554.4365.32
W171034.75-0.25-0.71%12.9710.7221.4432.1642.8753.5964.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170935+0.3+0.86%13.2710.5521.131.6542.252.7563.3
W170834.7+1.1+3.27%13.3710.3820.7731.1541.5351.9162.3
W170733.6+0.5+1.51%13.1610.2120.4330.6440.8651.0761.29
W170633.1+0.2+0.61%13.1810.0520.0930.1440.1950.2460.28
W170532.9+0.55+1.7%13.329.87919.7629.6439.5249.459.28
W170432.35+0.1+0.31%13.329.71119.4229.1338.8548.5658.27
W170332.25-0.05-0.15%13.529.54419.0928.6338.1747.7257.26
W170232.3+0.1+0.31%13.789.37618.7528.1337.546.8856.25
W170132.2+0.05+0.16%13.999.20818.4227.6236.8346.0455.25
W165332.15-0.05-0.16%14.239.0418.0827.1236.1645.254.24
W165232.2-0.45-1.38%14.29.07218.1427.2136.2945.3654.43
W165132.65+0.8+2.51%14.359.10318.2127.3136.4145.5254.62
W165031.85+0.4+1.27%13.959.13518.2727.436.5445.6754.81
W164931.45+0.25+0.8%13.729.16618.3327.536.6645.8355
W164831.2-0.3-0.95%13.579.19818.427.5936.7945.9955.19
W164731.5+0.2+0.64%13.659.22918.4627.6936.9246.1555.38
W164631.3-0.55-1.73%13.529.26118.5227.7837.0446.355.56
W164531.85-0.15-0.47%13.719.29218.5827.8837.1746.4655.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164432+0.1+0.31%13.739.32418.6527.9737.346.6255.94
W164331.9+0.5+1.59%13.649.35518.7128.0737.4246.7856.13
W164231.4-0.5-1.57%13.389.38718.7728.1637.5546.9356.32
W164131.9+0.05+0.16%13.559.41818.8428.2637.6747.0956.51
W164031.85-0.4-1.24%13.489.4518.928.3537.847.2556.7
W163932.25+0.05+0.16%13.619.48218.9628.4437.9347.4156.89
W163832.2+0.1+0.31%13.549.51319.0328.5438.0547.5757.08
W163732.1+0.65+2.07%13.459.54519.0928.6338.1847.7257.27
W163631.45-0.45-1.41%13.149.57619.1528.7338.347.8857.46
W163531.900%13.289.60819.2228.8238.4348.0457.65

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。