Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3026 禾伸堂資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
89.8 +0.6 +0.67% 89.2 88.5 89.8 88.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0169,079 萬 794 1.3 張/筆 89.32 元 17.89 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5031.34 億 1,204 1.2 張/筆 89.42 元 +0.3 (+0.34%)

連漲連跌: 連3漲  ( +1.8元 / +2.05%)        
財報評分: 最新49分 / 平均50分        上市指數: 9663.63 (-44.43 / -0.46%)

(3026) 禾伸堂 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
04/0189.8+0.6+0.67%5.0217.8920.0840.1660.2480.32100.4120.5
03/3189.2+0.3+0.34%5.0217.7720.0840.1660.2480.32100.4120.5
03/3088.9+0.9+1.02%5.0217.7120.0840.1660.2480.32100.4120.5
03/2788-0.9-1.01%5.0217.5320.0840.1660.2480.32100.4120.5
03/2688.9+0.4+0.45%5.0217.7120.0840.1660.2480.32100.4120.5
03/2588.5+4.7+5.61%5.0217.6320.0840.1660.2480.32100.4120.5
03/2483.8+3.5+4.36%5.0216.6920.0840.1660.2480.32100.4120.5
03/2380.3-2.5-3.02%5.021620.0840.1660.2480.32100.4120.5
03/2082.8+7.5+9.96%5.0216.4920.0840.1660.2480.32100.4120.5
03/1975.3-8.2-9.82%5.021520.0840.1660.2480.32100.4120.5
03/1883.5-3.6-4.13%5.0216.6320.0840.1660.2480.32100.4120.5
03/1787.1-1.4-1.58%5.0217.3520.0840.1660.2480.32100.4120.5
03/1688.5-6.3-6.65%5.0217.6320.0840.1660.2480.32100.4120.5
03/1394.8-1-1.04%5.0218.8820.0840.1660.2480.32100.4120.5
03/1295.8+1.7+1.81%5.0219.0820.0840.1660.2480.32100.4120.5
03/1194.1-3.7-3.78%5.0218.7520.0840.1660.2480.32100.4120.5
03/1097.8+1.8+1.88%5.0219.4820.0840.1660.2480.32100.4120.5
03/0996-4.5-4.48%5.0219.1220.0840.1660.2480.32100.4120.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
03/06100.5-2-1.95%5.0220.0220.0840.1660.2480.32100.4120.5
03/05102.5+1+0.99%5.0220.4220.0840.1660.2480.32100.4120.5
03/04101.5-1.5-1.46%5.0220.2220.0840.1660.2480.32100.4120.5
03/03103+2+1.98%5.0220.5220.0840.1660.2480.32100.4120.5
03/0210100%5.0220.1220.0840.1660.2480.32100.4120.5
02/27101-11-9.82%5.0220.1220.0840.1660.2480.32100.4120.5
02/26112-4.5-3.86%5.0222.3120.0840.1660.2480.32100.4120.5
02/25116.5-2-1.69%5.0223.2120.0840.1660.2480.32100.4120.5
02/24118.5+0.5+0.42%5.0223.6120.0840.1660.2480.32100.4120.5
02/2111800%5.0223.5120.0840.1660.2480.32100.4120.5
02/20118+1+0.85%5.0223.5120.0840.1660.2480.32100.4120.5
02/19117+1.5+1.3%5.0223.3120.0840.1660.2480.32100.4120.5
02/18115.5+0.5+0.43%5.0223.0120.0840.1660.2480.32100.4120.5
02/1711500%5.0222.9120.0840.1660.2480.32100.4120.5
02/14115+1+0.88%5.0222.9120.0840.1660.2480.32100.4120.5
02/13114-1-0.87%5.0222.7120.0840.1660.2480.32100.4120.5
02/12115+2.5+2.22%5.0222.9120.0840.1660.2480.32100.4120.5
02/11112.5+4+3.69%5.0222.4120.0840.1660.2480.32100.4120.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
02/10108.500%5.0221.6120.0840.1660.2480.32100.4120.5
02/07108.5+2+1.88%5.0221.6120.0840.1660.2480.32100.4120.5
02/06106.5+2.5+2.4%5.0221.2220.0840.1660.2480.32100.4120.5
02/05104-3.5-3.26%5.0220.7220.0840.1660.2480.32100.4120.5
02/04107.5+9.6+9.81%5.0221.4120.0840.1660.2480.32100.4120.5
02/0397.9-1.4-1.41%5.0219.520.0840.1660.2480.32100.4120.5
01/3199.3+1.6+1.64%5.0219.7820.0840.1660.2480.32100.4120.5
01/3097.7-10.8-9.95%5.0219.4620.0840.1660.2480.32100.4120.5
01/20108.500%5.0221.6120.0840.1660.2480.32100.4120.5
01/17108.5-3-2.69%5.0221.6120.0840.1660.2480.32100.4120.5
01/16111.5+3.5+3.24%5.0222.2120.0840.1660.2480.32100.4120.5
01/15108-3-2.7%5.0221.5120.0840.1660.2480.32100.4120.5
01/14111+5+4.72%5.0222.1120.0840.1660.2480.32100.4120.5
01/13106-1-0.93%5.0221.1220.0840.1660.2480.32100.4120.5
01/10107-0.5-0.47%5.0221.3120.0840.1660.2480.32100.4120.5
01/09107.5+1+0.94%5.0221.4120.0840.1660.2480.32100.4120.5
01/08106.5-3.5-3.18%5.0221.2220.0840.1660.2480.32100.4120.5
01/07110-5-4.35%5.0221.9120.0840.1660.2480.32100.4120.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
01/06115-4-3.36%5.0222.9120.0840.1660.2480.32100.4120.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。