Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3026 禾伸堂股價過高PBR近高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
118 +1 +0.85% 117 118.5 118.5 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8794.56 億 2,546 1.5 張/筆 117.4 元 18.02 2.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3255.03 億 2,969 1.5 張/筆 116.4 元 +1.5 (+1.3%)

連漲連跌: 連3漲  ( +3元 / +2.61%)        
財報評分: 最新66分 / 平均50分        上市指數: 11725.09 (-33.75 / -0.29%)

(3026) 禾伸堂 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
02/20118+1+0.85%6.5518.0226.252.478.6104.8131157.2
02/19117+1.5+1.3%6.5517.8626.252.478.6104.8131157.2
02/18115.5+0.5+0.43%6.5517.6326.252.478.6104.8131157.2
02/1711500%6.5517.5626.252.478.6104.8131157.2
02/14115+1+0.88%6.5517.5626.252.478.6104.8131157.2
02/13114-1-0.87%6.5517.426.252.478.6104.8131157.2
02/12115+2.5+2.22%6.5517.5626.252.478.6104.8131157.2
02/11112.5+4+3.69%6.5517.1826.252.478.6104.8131157.2
02/10108.500%6.5516.5626.252.478.6104.8131157.2
02/07108.5+2+1.88%6.5516.5626.252.478.6104.8131157.2
02/06106.5+2.5+2.4%6.5516.2626.252.478.6104.8131157.2
02/05104-3.5-3.26%6.5515.8826.252.478.6104.8131157.2
02/04107.5+9.6+9.81%6.5516.4126.252.478.6104.8131157.2
02/0397.9-1.4-1.41%6.5514.9526.252.478.6104.8131157.2
01/3199.3+1.6+1.64%6.5515.1626.252.478.6104.8131157.2
01/3097.7-10.8-9.95%6.5514.9226.252.478.6104.8131157.2
01/20108.500%6.5516.5626.252.478.6104.8131157.2
01/17108.5-3-2.69%6.5516.5626.252.478.6104.8131157.2
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
01/16111.5+3.5+3.24%6.5517.0226.252.478.6104.8131157.2
01/15108-3-2.7%6.5516.4926.252.478.6104.8131157.2
01/14111+5+4.72%6.5516.9526.252.478.6104.8131157.2
01/13106-1-0.93%6.5516.1826.252.478.6104.8131157.2
01/10107-0.5-0.47%6.5516.3426.252.478.6104.8131157.2
01/09107.5+1+0.94%6.5516.4126.252.478.6104.8131157.2
01/08106.5-3.5-3.18%6.5516.2626.252.478.6104.8131157.2
01/07110-5-4.35%6.5516.7926.252.478.6104.8131157.2
01/06115-4-3.36%6.5517.5626.252.478.6104.8131157.2
01/03119+1.5+1.28%6.5518.1726.252.478.6104.8131157.2
01/02117.5+1.5+1.29%6.5517.9426.252.478.6104.8131157.2
12/31116-2-1.69%6.5517.7126.252.478.6104.8131157.2
12/30118+3.5+3.06%6.617.8926.3852.7779.15105.5131.9158.3
12/27114.5+8.5+8.02%6.6417.2426.5753.1379.7106.3132.8159.4
12/26106-3-2.75%6.6915.8526.7553.580.25107133.7160.5
12/25109+4+3.81%6.7316.1926.9353.8680.79107.7134.7161.6
12/24105+5.6+5.63%6.7815.4927.1154.2381.34108.5135.6162.7
12/2399.4-0.6-0.6%6.8214.5727.354.5981.89109.2136.5163.8
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12/20100+0.7+0.7%6.8714.5627.4854.9682.44109.9137.4164.9
12/1999.3+0.7+0.71%6.9214.3627.6655.3282.99110.6138.3166
12/1898.6-0.8-0.8%6.9614.1627.8555.6983.54111.4139.2167.1
12/1799.4-0.2-0.2%7.0114.1928.0356.0684.08112.1140.1168.2
12/1699.6+1.6+1.63%7.0514.1228.2156.4284.63112.8141.1169.3
12/1398-1.3-1.31%7.113.8128.3956.7985.18113.6142170.4
12/1299.3-0.7-0.7%7.1413.928.5857.1585.73114.3142.9171.5
12/11100+0.1+0.1%7.1913.9128.7657.5286.28115143.8172.6
12/1099.9-0.6-0.6%7.2413.8128.9457.8886.83115.8144.7173.7
12/09100.500%7.2813.829.1258.2587.37116.5145.6174.7
12/06100.500%7.3313.7229.3158.6287.92117.2146.5175.8
12/05100.5-1-0.99%7.3713.6329.4958.9888.47118147.5176.9
12/04101.5-1-0.98%7.4213.6829.6759.3589.02118.7148.4178
12/03102.5+3.1+3.12%7.4613.7329.8659.7189.57119.4149.3179.1
12/0299.4+0.9+0.91%7.5113.2430.0460.0890.12120.2150.2180.2
11/2998.5-1.2-1.2%7.5613.0430.2260.4490.67120.9151.1181.3
11/2899.7-1.8-1.77%7.613.1230.460.8191.21121.6152182.4
11/27101.5+2.4+2.42%7.6513.2730.5961.1791.76122.3152.9183.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
11/2699.1+0.7+0.71%7.6912.8830.7761.5492.31123.1153.9184.6
11/2598.4+2.8+2.93%7.7412.7230.9561.9192.86123.8154.8185.7
11/2295.6-0.6-0.62%7.7812.2831.1462.2793.41124.5155.7186.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。