Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.72 +0.01 +0.15% 6.71 6.79 6.79 6.67
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8657.84 萬 42 2 張/筆 6.7 元 11.79 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8657.74 萬 32 2.7 張/筆 6.71 元 -0.07 (-1.03%)

連漲連跌統計: 首日上漲  ( +0.01元 / +0.15%)        
財報評分: 最新51分 / 平均40分        上市指數: 10530.54 (5.87 / +0.06%)

(3024) 憶聲 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19256.72+0.01+0.15%33.60.81.62.43.244.8
W19246.71-0.11-1.61%31.390.8551.712.5653.424.2755.13
W19236.82-0.07-1.02%29.980.911.822.733.644.555.46
W19226.89+0.15+2.23%28.560.9651.932.8953.864.8255.79
W19216.74-0.11-1.61%26.431.022.043.064.085.16.12
W19206.85-0.3-4.2%25.491.0752.153.2254.35.3756.45
W19197.15+0.09+1.27%25.311.132.263.394.525.656.78
W19187.0600%23.831.1852.373.5554.745.9257.11
W19177.06-0.09-1.26%22.771.242.483.724.966.27.44
W19167.15-0.04-0.56%22.081.2952.593.8855.186.4757.77
W19157.19-0.02-0.28%21.31.352.74.055.46.758.1
W19147.21+0.21+3%20.531.4052.814.2155.627.0258.43
W19137+0.37+5.58%19.181.462.924.385.847.38.76
W19126.63-0.03-0.45%17.51.5153.034.5456.067.5759.09
W19116.66+0.06+0.91%16.971.573.144.716.287.859.42
W19106.6-0.01-0.15%16.251.6253.254.8756.58.1259.75
W19096.61+0.36+5.76%15.741.683.365.046.728.410.08
W19086.25-0.04-0.64%14.411.7353.475.2056.948.67510.41
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19076.29+0.17+2.78%14.061.793.585.377.168.9510.74
W19056.12+0.01+0.16%13.271.8453.695.5357.389.22511.07
W19046.11+0.04+0.66%12.861.93.85.77.69.511.4
W19036.07+0.15+2.53%12.421.9553.915.8657.829.77511.73
W19025.92-0.13-2.15%11.782.014.026.038.0410.0512.06
W19016.05-0.03-0.49%11.722.0654.136.1958.2610.3212.39
W18526.08-0.11-1.78%11.472.124.246.368.4810.612.72
W18516.19-0.03-0.48%11.862.0884.1776.2658.35410.4412.53
W18506.22+0.06+0.97%12.12.0574.1146.1718.22810.2812.34
W18496.16-0.05-0.81%12.172.0254.0516.0768.10210.1312.15
W18486.21+0.06+0.98%12.461.9943.9885.9827.9759.96911.96
W18476.15-0.04-0.65%12.541.9623.9255.8877.8499.81211.77
W18466.1900%12.821.9313.8625.7927.7239.65411.58
W18456.19+0.3+5.09%13.041.8993.7985.6987.5979.49611.4
W18445.89-0.26-4.23%12.611.8683.7355.6037.4719.33811.21
W18436.15-0.28-4.35%13.41.8363.6725.5087.3459.18111.02
W18426.43-0.17-2.58%14.251.8053.6095.4147.2189.02310.83
W18416.6-0.35-5.04%14.891.7733.5465.3197.0928.86510.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18406.95-0.29-4.01%15.961.7423.4835.2256.9668.70810.45
W18397.24+0.3+4.32%16.941.713.425.136.848.5510.26
W18386.94-0.15-2.12%16.541.6783.3575.0356.7148.39210.07
W18377.09-0.24-3.27%17.221.6473.2944.9416.5888.2359.882
W18367.33-0.84-10.3%18.151.6153.2314.8466.4628.0779.692
W18358.17+0.96+13.3%20.631.5843.1684.7526.3357.9199.503
W18347.21-0.13-1.77%18.581.5523.1054.6576.2097.7629.314
W18337.34-0.02-0.27%19.311.5213.0424.5626.0837.6049.125
W18327.36-0.07-0.94%19.771.4892.9784.4685.9577.4468.935
W18317.43+0.04+0.54%20.391.4582.9154.3735.8317.2888.746
W18307.39+0.23+3.21%20.731.4262.8524.2785.7057.1318.557
W18297.16+0.1+1.42%20.541.3952.7894.1845.5786.9738.368
W18287.06+0.08+1.15%20.721.3632.7264.0895.4526.8158.178
W18276.98-0.01-0.14%20.971.3322.6633.9955.3266.6587.989
W18266.99-0.18-2.51%21.511.32.63.95.26.57.8
W18257.17-0.04-0.55%22.611.2682.5373.8055.0746.3427.611
W18247.21-0.09-1.23%23.321.2372.4743.7114.9486.1857.422
W18237.3+0.2+2.82%24.221.2052.4113.6164.8226.0277.232
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18227.1-0.37-4.95%24.191.1742.3483.5224.6955.8697.043
W18217.47+0.73+10.8%26.161.1422.2853.4274.5695.7126.854
W18206.74+0.2+3.06%24.271.1112.2223.3324.4435.5546.665
W18196.54+0.19+2.99%24.241.0792.1583.2384.3175.3966.475
W18186.35-0.14-2.16%24.241.0482.0953.1434.1915.2386.286
W18176.49-0.13-1.96%25.551.0162.0323.0484.0655.0816.097
W18166.62-0.18-2.65%26.890.9851.9692.9543.9384.9235.908
W18156.8+0.02+0.29%28.540.9531.9062.8593.8124.7655.718
W18146.78-0.01-0.15%29.430.9221.8432.7653.6864.6085.529
W18136.79+0.02+0.3%30.520.891.782.673.564.455.34
W18126.77-0.13-1.88%31.540.8581.7172.5753.4344.2925.151
W18116.900%33.380.8271.6542.4813.3084.1354.962
W18106.9+0.47+7.31%34.70.7951.5912.3863.1823.9774.772
W18096.43+0.03+0.47%33.670.7641.5282.2923.0553.8194.583
W18086.4+0.1+1.59%34.960.7321.4652.1972.9293.6624.394
W18076.3-0.01-0.16%35.960.7011.4022.1022.8033.5044.205
W18066.31-0.49-7.21%37.710.6691.3382.0082.6773.3464.015
W18056.8+0.33+5.1%42.650.6381.2751.9132.5513.1883.826
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18046.47-0.26-3.86%42.70.6061.2121.8182.4253.0313.637
W18036.73+0.05+0.75%46.850.5751.1491.7242.2982.8733.448
W18026.68+0.18+2.77%49.20.5431.0861.6292.1722.7153.258
W18016.5+0.07+1.09%50.830.5121.0231.5352.0462.5583.069
W17526.43-0.22-3.31%53.580.480.961.441.922.42.88
W17516.65-0.11-1.63%38.90.6841.3682.0522.7353.4194.103
W17506.76+1.21+21.8%30.460.8881.7752.6633.5514.4385.326
W17495.55-0.47-7.81%20.341.0922.1833.2754.3665.4586.549
W17486.02-0.21-3.37%18.591.2952.5913.8865.1826.4777.772
W17476.23-0.27-4.15%16.621.4992.9984.4985.9977.4968.995
W17466.5-0.41-5.93%15.271.7033.4065.1096.8128.51510.22
W17456.91+0.11+1.62%14.491.9073.8145.7217.6289.53511.44
W17446.8-0.05-0.73%12.892.1114.2226.3328.44310.5512.66
W17436.85-0.17-2.42%11.842.3154.6296.9449.25811.5713.89
W17427.02+0.01+0.14%11.152.5185.0377.55510.0712.5915.11
W17417.01-0.11-1.54%10.32.7225.4458.16710.8913.6116.33
W17407.12+0.04+0.56%9.732.9265.8528.77811.714.6317.56
W17397.08-0.08-1.12%9.053.136.269.3912.5215.6518.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17387.16-0.1-1.38%8.593.3346.6681013.3416.6720
W17377.26-0.15-2.02%8.213.5387.07510.6114.1517.6921.23
W17367.41+0.12+1.65%7.923.7427.48311.2214.9718.7122.45
W17357.29-0.01-0.14%7.393.9457.89111.8415.7819.7323.67
W17347.3-0.2-2.67%7.044.1498.29812.4516.620.7524.9
W17337.5+0.37+5.19%6.894.3538.70613.0617.4121.7726.12
W17327.13-0.44-5.81%6.264.5579.11413.6718.2322.7827.34
W17317.57-0.34-4.3%6.364.7619.52214.2819.0423.828.56
W17307.91+0.54+7.33%6.374.9659.92914.8919.8624.8229.79
W17297.37-0.43-5.51%5.75.16810.3415.5120.6725.8431.01
W17287.8-0.2-2.5%5.815.37210.7416.1221.4926.8632.23
W17278-0.52-6.1%5.745.57611.1516.7322.327.8833.46
W17268.52+0.81+10.5%5.95.7811.5617.3423.1228.934.68
W17257.71-1.02-11.7%5.155.98411.9717.9523.9429.9235.9
W17248.73-0.09-1.02%5.646.18812.3818.5624.7530.9437.13
W17238.82+0.16+1.85%5.526.39212.7819.1725.5731.9638.35
W17228.66-1.21-12.3%5.256.59513.1919.7926.3832.9839.57
W17219.87-0.12-1.2%5.816.79913.620.427.23440.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17209.99-0.01-0.1%5.717.00314.0121.0128.0135.0242.02
W171910-0.25-2.44%5.557.20714.4121.6228.8336.0343.24
W171810.25-0.35-3.3%5.537.41114.8222.2329.6437.0544.46
W171710.6+0.5+4.95%5.577.61515.2322.8430.4638.0745.69
W171610.1+0.1+1%5.177.81815.6423.4631.2739.0946.91
W171510-0.2-1.96%4.998.02216.0424.0732.0940.1148.13
W171410.2+0.38+3.87%4.968.22616.4524.6832.941.1349.36
W17139.82-1.03-9.49%4.668.4316.8625.2933.7242.1550.58
W171210.85+0.91+9.15%5.038.63417.2725.934.5443.1751.8
W17119.94+0.07+0.71%4.58.83817.6826.5135.3544.1953.03
W17109.87+1+11.3%4.379.04218.0827.1236.1745.2154.25
W17098.87-0.33-3.59%3.849.24518.4927.7436.9846.2355.47
W17089.2+1.11+13.7%3.899.44918.928.3537.847.2556.7
W17078.09+0.88+12.2%3.359.65319.3128.9638.6148.2757.92
W17067.21+0.03+0.42%2.939.85719.7129.5739.4349.2859.14
W17057.18-0.04-0.55%2.8510.0620.1230.1840.2450.360.36
W17047.22-0.02-0.28%2.8110.2620.5330.7941.0651.3261.59
W17037.24-0.54-6.94%2.7710.4720.9431.4141.8752.3462.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17027.78+0.78+11.1%2.9210.6721.3432.0242.6953.3664.03
W17017-0.12-1.69%2.5710.8821.7532.6343.554.3865.26
W16537.12+0.02+0.28%2.5711.0822.1633.2444.3255.466.48
W16527.1+0.06+0.85%2.6410.7721.5532.3243.153.8764.65
W16517.04-0.46-6.13%2.6910.4720.9431.4141.8852.3562.82
W16507.5+0.7+10.3%2.9510.1620.3330.4940.6650.8260.98
W16496.8+0.12+1.8%2.769.85819.7229.5839.4349.2959.15
W16486.68-0.3-4.3%2.89.55319.1128.6638.2147.7757.32
W16476.98-0.96-12.1%3.029.24818.527.7436.9946.2455.49
W16467.94-0.14-1.73%3.558.94217.8826.8335.7744.7153.65
W16458.08+0.73+9.93%3.748.63717.2725.9134.5543.1851.82
W16447.35+0.5+7.3%3.538.33216.6624.9933.3341.6649.99
W16436.85+0.6+9.6%3.418.02616.0524.0832.140.1348.16
W16426.25-0.38-5.73%3.247.72115.4423.1630.8838.646.32
W16416.63+0.27+4.25%3.587.41514.8322.2529.6637.0844.49
W16406.36+0.01+0.16%3.587.1114.2221.3328.4435.5542.66
W16396.35+1.3+25.7%3.736.80513.6120.4127.2234.0240.83
W16385.05+0.05+1%3.116.4991319.52632.539
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16375-0.03-0.6%3.236.19412.3918.5824.7830.9737.16
W16365.03+0.85+20.3%3.425.88811.7817.6723.5529.4435.33
W16354.18+0.58+16.1%2.995.58311.1716.7522.3327.9233.5
W16343.600%2.735.27810.5615.8321.1126.3931.67
W16333.6-0.18-4.76%2.94.9729.94514.9219.8924.8629.83
W16323.78+0.17+4.71%3.244.6679.3341418.6723.3328
W16313.61-0.15-3.99%3.314.3628.72313.0817.4521.8126.17
W16303.76+0.58+18.2%3.714.0568.11212.1716.2220.2824.34
W16293.18+0.01+0.32%3.393.7517.50211.251518.7522.5
W16283.17+0.04+1.28%3.683.4456.89110.3413.7817.2320.67
W16273.13+0.11+3.64%3.993.146.289.4212.5615.718.84
W16263.02+0.02+0.67%4.262.8355.6698.50411.3414.1717.01

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。