Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3023 信邦權證標的資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
278 282 -4 -1.42% 7.45% 288 298 277
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6934.86 億 1,793 0.9 張/筆 286.9 元 6.6 28.72 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0803.02 億 1,140 0.9 張/筆 279.9 元 +8.5 (+3.11%)

連漲連跌: 連2漲→跌  ( -4元 / -1.42%)        
財報評分: 最新53分 / 平均50分        上市指數: 17502.99 (95.03 / +0.55%)

(3023) 信邦 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W26278+5+1.83%9.6828.7296.8114.2131.6149.1166.5183.9
21W25273+8+3.02%9.6628.2796.56113.9131.3148.7166.1183.5
21W24265-4-1.49%9.6327.5196.32113.7131148.3165.7183
21W23269+7.5+2.87%9.612896.08113.4130.7148165.3182.6
21W22261.5+18+7.39%9.5827.2995.84113.1130.3147.6164.8182.1
21W21243.5+2+0.83%9.5625.4795.6112.8130147.2164.4181.6
21W20241.5-22-8.35%9.5425.3395.36112.5129.7146.9164181.2
21W19263.5+3.5+1.35%9.5127.795.12112.2129.4146.5163.6180.7
21W18260+1.5+0.58%9.4927.494.88112129146.1163.2180.3
21W17258.5-4-1.52%9.4627.3194.64111.7128.7145.7162.8179.8
21W16262.5-2.5-0.94%9.4427.8194.4111.4128.4145.4162.4179.4
21W15265-4-1.49%9.4228.1494.16111.1128.1145162178.9
21W14269+0.5+0.19%9.3928.6493.92110.8127.7144.6161.5178.4
21W13268.5-3-1.1%9.3728.6693.68110.5127.4144.3161.1178
21W12271.5+0.5+0.18%9.3429.0693.44110.3127.1143.9160.7177.5
21W11271+6.5+2.46%9.3229.0893.2110126.8143.5160.3177.1
21W10264.5-4.5-1.67%9.328.4592.96109.7126.4143.2159.9176.6
21W0926900%9.2729.0192.72109.4126.1142.8159.5176.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W08269+7.5+2.87%9.2529.0992.48109.1125.8142.4159.1175.7
21W06261.5+10.5+4.18%9.2228.3592.24108.8125.4142158.7175.3
21W05251-6-2.33%9.227.2892108.6125.1141.7158.2174.8
21W04257-0.5-0.19%9.1828.0191.76108.3124.8141.3157.8174.3
21W03257.5+3+1.18%9.1528.1491.52108124.5140.9157.4173.9
21W02254.5+38.5+17.8%9.1327.8891.28107.7124.1140.6157173.4
20W01216+0.5+0.23%9.123.7391.04107.4123.8140.2156.6173
20W52215.5+9.5+4.61%9.0823.7390.8107.1123.5139.8156.2172.5
20W51206+6.5+3.26%9.0522.7690.49106.8123.1139.4155.6171.9
20W50199.5-6-2.92%9.0222.1290.18106.4122.6138.9155.1171.3
20W49205.5+10+5.12%8.9922.8789.87106122.2138.4154.6170.8
20W48195.5+4+2.09%8.9621.8389.56105.7121.8137.9154170.2
20W47191.5-2-1.03%8.9321.4689.25105.3121.4137.4153.5169.6
20W46193.5-5.5-2.76%8.8921.7688.94105121137153169
20W45199+6.5+3.38%8.8622.4588.63104.6120.5136.5152.4168.4
20W44192.5-0.5-0.26%8.8321.7988.32104.2120.1136151.9167.8
20W43193+1+0.52%8.821.9388.01103.9119.7135.5151.4167.2
20W42192+13.5+7.56%8.7721.8987.7103.5119.3135.1150.9166.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W41178.5-0.5-0.28%8.7420.4287.39103.1118.9134.6150.3166
20W40179+3+1.7%8.7120.5587.08102.8118.4134.1149.8165.5
20W39176-9-4.86%8.6820.2886.78102.4118133.6149.3164.9
20W38185+1+0.54%8.6521.486.47102117.6133.2148.7164.3
20W37184-3-1.6%8.6221.3686.16101.7117.2132.7148.2163.7
20W36187+8.5+4.76%8.5821.7885.85101.3116.8132.2147.7163.1
20W35178.5+8.5+5%8.5520.8785.54100.9116.3131.7147.1162.5
20W34170-6-3.41%8.5219.9585.23100.6115.9131.2146.6161.9
20W33176-3.5-1.95%8.4920.7384.92100.2115.5130.8146.1161.3
20W32179.5+5.5+3.16%8.4621.2284.6199.84115.1130.3145.5160.8
20W31174+6.5+3.88%8.4320.6484.399.47114.6129.8145160.2
20W30167.5+2+1.21%8.419.9483.9999.11114.2129.3144.5159.6
20W29165.5+0.5+0.3%8.3719.7883.6898.74113.8128.9143.9159
20W28165+6.5+4.1%8.3419.7983.3798.38113.4128.4143.4158.4
20W27158.5+6+3.93%8.3119.0883.0698.01113127.9142.9157.8
20W26152.5+6.5+4.45%8.2818.4382.7597.65112.5127.4142.3157.2
20W25146-4-2.67%8.2417.7182.4497.28112.1127141.8156.6
20W24150-3.5-2.28%8.2118.2682.1396.91111.7126.5141.3156
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W23153.5+3+1.99%8.1818.7681.8296.55111.3126140.7155.5
20W22150.5+4+2.73%8.1518.4681.5196.18110.9125.5140.2154.9
20W21146.5+4.5+3.17%8.1218.0481.295.82110.4125.1139.7154.3
20W20142-2-1.39%8.0917.5580.8995.45110124.6139.1153.7
20W19144-2.5-1.71%8.0617.8780.5895.09109.6124.1138.6153.1
20W18146.5+14.5+11%8.0318.2580.2794.72109.2123.6138.1152.5
20W17132+5+3.94%816.5179.9694.36108.8123.1137.5151.9
20W16127+2.5+2.01%7.9715.9479.6593.99108.3122.7137151.3
20W15124.5-0.5-0.4%7.9315.6979.3493.63107.9122.2136.5150.8
20W14125+8+6.84%7.915.8279.0393.26107.5121.7135.9150.2
20W13117+16+15.8%7.8714.8678.7292.9107.1121.2135.4149.6
20W12101-10-9.01%7.8412.8878.4292.53106.6120.8134.9149
20W11111-24-17.8%7.8114.2178.1192.16106.2120.3134.3148.4
20W10135+4+3.05%7.7817.3577.891.8105.8119.8133.8147.8
20W09131-5-3.68%7.7516.9177.4991.43105.4119.3133.3147.2
20W08136+2.5+1.87%7.7217.6277.1891.07105118.9132.7146.6
20W07133.5+3+2.3%7.6917.3776.8790.7104.5118.4132.2146
20W06130.5+1.5+1.16%7.6617.0576.5690.34104.1117.9131.7145.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W05129-9-6.52%7.6216.9276.2589.97103.7117.4131.1144.9
20W04138+3+2.22%7.5918.1775.9489.61103.3116.9130.6144.3
20W03135+7.5+5.88%7.5617.8575.6389.24102.9116.5130.1143.7
20W02127.5+1+0.79%7.5316.9375.3288.88102.4116129.5143.1
19W01126.5+0.5+0.4%7.516.8675.0188.51102115.5129142.5
19W52126-1-0.79%7.4716.8774.788.15101.6115128.5141.9
19W51127+4+3.25%7.4517.0674.4687.87101.3114.7128.1141.5
19W50123+6.5+5.58%7.4216.5774.2387.59100.9114.3127.7141
19W49116.5-0.5-0.43%7.415.7573.9987.31100.6113.9127.3140.6
19W48117+2.5+2.18%7.3815.8673.7587.03100.3113.6126.9140.1
19W47114.5-1-0.87%7.3515.5873.5186.7599.98113.2126.4139.7
19W46115.5-2-1.7%7.3315.7673.2886.4799.66112.8126139.2
19W45117.5-2.5-2.08%7.316.0973.0486.1999.33112.5125.6138.8
19W44120-5.5-4.38%7.2816.4872.885.9199.01112.1125.2138.3
19W43125.5-1.5-1.18%7.2617.2972.5685.6398.69111.7124.8137.9
19W42127+8.5+7.17%7.2317.5672.3385.3598.37111.4124.4137.4
19W41118.5-3.5-2.87%7.2116.4472.0985.0798.04111124137
19W40122+1.5+1.24%7.1916.9871.8584.7997.72110.7123.6136.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W39120.5-7.5-5.86%7.1616.8371.6284.5197.4110.3123.2136.1
19W38128-3-2.29%7.1417.9371.3884.2397.07109.9122.8135.6
19W37131+1+0.77%7.1118.4171.1483.9596.75109.6122.4135.2
19W36130-7.5-5.45%7.0918.3370.983.6796.43109.2122134.7
19W35137.5+1+0.73%7.0719.4670.6783.3996.11108.8121.5134.3
19W34136.5+2.5+1.87%7.0419.3870.4383.1195.78108.5121.1133.8
19W33134+1+0.75%7.0219.0970.1982.8395.46108.1120.7133.4
19W32133+3.5+2.7%719.0169.9582.5595.14107.7120.3132.9
19W31129.5+5+4.02%6.9718.5769.7282.2794.82107.4119.9132.5
19W30124.5+3+2.47%6.9517.9269.4881.9994.49107119.5132
19W29121.5-1.5-1.22%6.9217.5569.2481.7194.17106.6119.1131.6
19W28123+5+4.24%6.917.8269.0181.4393.85106.3118.7131.1
19W27118+4.5+3.96%6.8817.1668.7781.1593.53105.9118.3130.7
19W26113.5+1.5+1.34%6.8516.5668.5380.8793.2105.5117.9130.2
19W25112+5+4.67%6.8316.468.2980.5992.88105.2117.5129.8
19W24107-1.5-1.38%6.8115.7268.0680.3192.56104.8117.1129.3
19W23108.5+2+1.88%6.781667.8280.0392.23104.4116.6128.9
19W22106.5-1-0.93%6.7615.7667.5879.7591.91104.1116.2128.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W21107.5-0.5-0.46%6.7315.9667.3579.4791.59103.7115.8128
19W20108-6-5.26%6.7116.0967.1179.1991.27103.3115.4127.5
19W19114+3+2.7%6.6917.0566.8778.9190.94103115127.1
19W18111+2+1.83%6.6616.6666.6378.6390.62102.6114.6126.6
19W17109+7+6.86%6.6416.4266.478.3590.3102.2114.2126.2
19W16102-1-0.97%6.6215.4266.1678.0789.98101.9113.8125.7
19W15103+0.5+0.49%6.5915.6265.9277.7989.65101.5113.4125.3
19W14102.5-1-0.97%6.5715.665.6877.5189.33101.2113124.8
19W13103.5+4.6+4.65%6.5415.8165.4577.2389.01100.8112.6124.3
19W1298.9+3.6+3.78%6.5215.1765.2176.9588.69100.4112.2123.9
19W1195.3+3.5+3.81%6.514.6764.9776.6788.36100.1111.8123.4
19W1091.8+1.6+1.77%6.4714.1864.7476.3988.0499.69111.3123
19W0990.2+1.4+1.58%6.4513.9864.576.1187.7299.33110.9122.5
19W0888.8+1.5+1.72%6.4313.8264.2675.8387.3998.96110.5122.1
19W0787.3+2.2+2.59%6.413.6464.0275.5587.0798.6110.1121.6
19W0585.1+0.9+1.07%6.3813.3463.7975.2786.7598.23109.7121.2
19W0484.2+2.6+3.19%6.3513.2563.5574.9986.4397.87109.3120.7
19W0381.6-0.8-0.97%6.3312.8963.3174.7186.197.5108.9120.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W0282.4+2.3+2.87%6.3113.0663.0774.4385.7897.13108.5119.8
19W0180.1-2.7-3.26%6.2812.7562.8474.1585.4696.77108.1119.4
18W5282.8+3.5+4.41%6.2613.2362.673.8785.1496.4107.7118.9
18W5179.300%6.2412.762.4473.6884.9296.16107.4118.6
18W5079.3+0.1+0.13%6.2312.7362.2873.584.7195.92107.1118.3
18W4979.2-1-1.25%6.2112.7562.1373.3184.4995.68106.9118
18W4880.2+1.2+1.52%6.212.9461.9773.1284.2895.43106.6117.7
18W4779-4.8-5.73%6.1812.7861.8172.9484.0695.19106.3117.4
18W4683.8-1.8-2.1%6.1713.5961.6572.7583.8594.95106117.1
18W4585.6-1.4-1.61%6.1513.9261.572.5783.6394.7105.8116.8
18W4487+2.4+2.84%6.1314.1861.3472.3883.4294.46105.5116.5
18W4384.6-2-2.31%6.1213.8361.1872.1983.2194.22105.2116.2
18W4286.6+1.4+1.64%6.114.1961.0272.0182.9993.98105115.9
18W4185.2-2.6-2.96%6.091460.8771.8282.7893.73104.7115.6
18W4087.8+2.6+3.05%6.0714.4660.7171.6482.5693.49104.4115.3
18W3985.2+0.7+0.83%6.0614.0760.5571.4582.3593.25104.1115
18W3884.5-0.5-0.59%6.0413.9960.3971.2682.1393103.9114.7
18W3785+1+1.19%6.0214.1160.2371.0881.9292.76103.6114.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
18W3684-3.2-3.67%6.0113.9860.0870.8981.792.52103.3114.1
18W3587.2+2+2.35%5.9914.5559.9270.781.4992.28103.1113.8
18W3485.2-0.9-1.05%5.9814.2659.7670.5281.2892.03102.8113.5
18W3386.1-1.4-1.6%5.9614.4559.670.3381.0691.79102.5113.2
18W3287.5-1.3-1.46%5.9414.7259.4570.1580.8591.55102.2112.9
18W3188.8+0.2+0.23%5.9314.9859.2969.9680.6391.3102112.6
18W3088.6+5.1+6.11%5.9114.9859.1369.7780.4291.06101.7112.3
18W2983.5-2.2-2.57%5.914.1658.9769.5980.290.82101.4112
18W2885.7+0.4+0.47%5.8814.5758.8269.479.9990.58101.2111.7
18W2785.3+2+2.4%5.8714.5458.6669.2279.7790.33100.9111.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。