Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3019 亞光股價近高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
91.3 -1.2 -1.3% 92.5 92.9 93.7 90.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,6076.07 億 4,212 1.6 張/筆 91.92 元 23.47 2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,6189.84 億 7,099 1.5 張/筆 92.7 元 +1.3 (+1.43%)

連漲連跌統計: 首日下跌  ( -1.2元 / -1.3%)        
財報評分: 最新53分 / 平均46分        上市指數: 10968.5 (6.48 / +0.06%)

(3019) 亞光 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191691.3-0.2-0.22%23.4715.5631.1246.6862.2477.893.36
W191591.5-6-6.15%23.5215.5631.1246.6862.2477.893.36
W191497.5-0.9-0.91%25.0615.5631.1246.6862.2477.893.36
W191398.4+3.8+4.02%25.315.5631.1246.6862.2477.893.36
W191294.6+15.8+20.1%24.3215.5631.1246.6862.2477.893.36
W191178.8+4+5.35%20.2615.5631.1246.6862.2477.893.36
W191074.8-2.4-3.11%19.2315.5631.1246.6862.2477.893.36
W190977.2-1.6-2.03%19.8515.5631.1246.6862.2477.893.36
W190878.8+6.3+8.69%20.2615.5631.1246.6862.2477.893.36
W190772.5-1-1.36%18.6415.5631.1246.6862.2477.893.36
W190573.5+0.3+0.41%18.8915.5631.1246.6862.2477.893.36
W190473.2-1.1-1.48%18.8215.5631.1246.6862.2477.893.36
W190374.3+2.5+3.48%19.115.5631.1246.6862.2477.893.36
W190271.8+7.8+12.2%18.4615.5631.1246.6862.2477.893.36
W190164-2.2-3.32%16.4515.5631.1246.6862.2477.893.36
W185266.2+2.4+3.76%17.0215.5631.1246.6862.2477.893.36
W185163.8-3.7-5.48%16.5415.4330.8646.2961.7277.1592.58
W185067.5+1.9+2.9%17.6515.330.645.961.2176.5191.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184965.6-1.1-1.65%17.2915.1730.3445.5260.6975.8691.03
W184866.7+2.3+3.57%17.7415.0430.0945.1360.1775.2290.26
W184764.4+1.8+2.88%17.2714.9129.8344.7459.6674.5789.48
W184662.6+0.6+0.97%16.9414.7829.5744.3559.1473.9288.71
W184562+3.8+6.53%16.9214.6629.3143.9758.6273.2887.93
W184458.2+3.4+6.2%16.0314.5329.0543.5858.172.6387.16
W184354.8-4.9-8.21%15.2314.428.7943.1957.5971.9886.38
W184259.7+2.3+4.01%16.7414.2728.5442.857.0771.3485.61
W184157.4-9.6-14.3%16.2414.1428.2842.4256.5570.6984.83
W184067-5.3-7.33%19.1314.0128.0242.0356.0470.0584.06
W183972.3+2.1+2.99%20.8413.8827.7641.6455.5269.483.28
W183870.2-1.5-2.09%20.4213.7527.541.255568.7582.5
W183771.7-5.3-6.88%21.0513.6227.2440.8654.4968.1181.73
W183677-3.8-4.7%22.8313.4926.9840.4853.9767.4680.95
W183580.8+2.2+2.8%24.1913.3626.7340.0953.4566.8280.18
W183478.6-0.9-1.13%23.7613.2326.4739.752.9466.1779.4
W183379.5-8.8-9.97%24.2713.126.2139.3152.4265.5278.63
W183288.3-0.4-0.45%27.2212.9825.9538.9351.964.8877.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183188.7-0.5-0.56%27.6212.8525.6938.5451.3864.2377.08
W183089.2-3-3.25%28.0612.7225.4338.1550.8763.5876.3
W182992.2+1.2+1.32%29.312.5925.1837.7650.3562.9475.53
W182891+1.6+1.79%29.2212.4624.9237.3849.8362.2974.75
W182789.4-4.6-4.89%2912.3324.6636.9949.3261.6573.98
W182694-2.8-2.89%30.8212.224.436.648.86173.2
W182596.8-10.2-9.53%32.0812.0724.1436.2148.2860.3572.42
W1824107-0.5-0.47%35.8411.9423.8835.8247.7759.7171.65
W1823107.5+12.8+13.5%36.411.8123.6235.4447.2559.0670.87
W182294.7-0.5-0.53%32.4211.6823.3735.0546.7358.4270.1
W182195.2+5+5.54%32.9611.5523.1134.6646.2257.7769.32
W182090.2+0.2+0.22%31.5811.4222.8534.2745.757.1268.55
W181990+0.2+0.22%31.8711.322.5933.8945.1856.4867.77
W181889.8-1.2-1.32%32.1711.1722.3333.544.6655.8367
W181791-15.5-14.6%32.9811.0422.0733.1144.1555.1866.22
W1816106.5+4+3.9%39.0610.9121.8232.7243.6354.5465.45
W1815102.5+2+1.99%38.0410.7821.5632.3443.1153.8964.67
W1814100.5-2-1.95%37.7510.6521.331.9542.653.2563.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1813102.5-1-0.97%38.9710.5221.0431.5642.0852.663.12
W1812103.5-6-5.48%39.8410.3920.7831.1741.5651.9562.34
W1811109.5+5+4.78%42.6810.2620.5230.7841.0551.3161.57
W1810104.5-3-2.79%41.2510.1320.2630.440.5350.6660.79
W1809107.5+7+6.97%42.991020.0130.0140.0150.0260.02
W1808100.5+7.5+8.06%40.719.87419.7529.6239.549.3759.24
W180793-3-3.12%38.179.74519.4929.2338.9848.7258.47
W180696-16.5-14.7%39.949.61519.2328.8538.4648.0857.69
W1805112.5-3.5-3.02%47.449.48618.9728.4637.9447.4356.92
W1804116+20.7+21.7%49.599.35718.7128.0737.4346.7856.14
W180395.3-2.7-2.76%41.319.22818.4627.6836.9146.1455.37
W180298-2-2%43.089.09818.227.336.3945.4954.59
W1801100+3.9+4.06%44.68.96917.9426.9135.8844.8553.82
W175296.1-5.4-5.32%43.488.8417.6826.5235.3644.253.04
W1751101.5-5-4.69%46.338.76217.5226.2935.0543.8152.57
W1750106.5+4.5+4.41%49.058.68517.3726.0534.7443.4252.11
W1749102-9.5-8.52%47.48.60717.2125.8234.4343.0351.64
W1748111.5-9.5-7.85%52.298.52917.0625.5934.1242.6551.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747121-2.5-2.02%57.278.45216.925.3533.8142.2650.71
W1746123.5+8.5+7.39%58.998.37416.7525.1233.541.8750.24
W1745115-0.5-0.43%55.458.29616.5924.8933.1841.4849.78
W1744115.5-8.5-6.85%56.218.21816.4424.6632.8741.0949.31
W1743124-0.5-0.4%60.938.14116.2824.4232.5640.748.84
W1742124.5-8-6.04%61.768.06316.1324.1932.2540.3248.38
W1741132.5-5.5-3.99%66.377.98515.9723.9631.9439.9347.91
W1740138+25.5+22.7%69.817.90815.8223.7231.6339.5447.45
W1739112.5-6-5.06%57.477.8315.6623.4931.3239.1546.98
W1738118.5-2.5-2.07%61.147.75215.523.2631.0138.7646.51
W1737121-12-9.02%63.077.67515.3523.0230.738.3746.05
W1736133+5+3.91%70.037.59715.1922.7930.3937.9845.58
W1735128+18+16.4%68.097.51915.0422.5630.0837.645.12
W1734110+7+6.8%59.137.44214.8822.3229.7737.2144.65
W1733103+11+12%55.957.36414.7322.0929.4636.8244.18
W173292-0.9-0.97%50.517.28614.5721.8629.1436.4343.72
W173192.9+28.2+43.6%51.557.20814.4221.6328.8336.0443.25
W173064.7+10.6+19.6%36.297.13114.2621.3928.5235.6542.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172954.1+1.4+2.66%30.687.05314.1121.1628.2135.2742.32
W172852.7+0.4+0.76%30.226.97513.9520.9327.934.8841.85
W172752.3-2-3.68%30.336.89813.820.6927.5934.4941.39
W172654.3+0.3+0.56%31.856.8213.6420.4627.2834.140.92
W172554-2.5-4.42%32.046.74213.4820.2326.9733.7140.45
W172456.5+3.7+7.01%33.916.66513.3319.9926.6633.3239.99
W172352.8+0.9+1.73%32.066.58713.1719.7626.3532.9339.52
W172251.9-0.6-1.14%31.896.50913.0219.5326.0432.5539.06
W172152.5-1.8-3.31%32.656.43212.8619.2925.7332.1638.59
W172054.3-0.9-1.63%34.186.35412.7119.0625.4231.7738.12
W171955.2-0.8-1.43%35.186.27612.5518.8325.131.3837.66
W171856-2-3.45%36.146.19812.418.624.7930.9937.19
W171758+5.3+10.1%37.96.12112.2418.3624.4830.636.72
W171652.7+0.1+0.19%34.886.04312.0918.1324.1730.2236.26
W171552.6-1-1.87%35.275.96511.9317.923.8629.8335.79
W171453.6+1.7+3.28%36.415.88811.7817.6623.5529.4435.33
W171351.9-2.2-4.07%35.735.8111.6217.4323.2429.0534.86
W171254.1+0.8+1.5%37.755.73211.4617.222.9328.6634.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171153.3+0.3+0.57%37.75.65511.3116.9622.6228.2733.93
W171053+2+3.92%38.015.57711.1516.7322.3127.8833.46
W170951-0.6-1.16%37.15.4991116.52227.533
W170851.6+1.65+3.3%38.075.42210.8416.2621.6927.1132.53
W170749.95+5.4+12.1%37.395.34410.6916.0321.3826.7232.06
W170644.55+3.8+9.33%33.845.26610.5315.821.0626.3331.6
W170540.75+0.8+2%31.425.18810.3815.5720.7525.9431.13
W170439.95+0.55+1.4%31.275.11110.2215.3320.4425.5530.66
W170339.4+6.8+20.9%31.315.03310.0715.120.1325.1730.2
W170232.600%26.314.9559.91114.8719.8224.7829.73
W170132.6+2.1+6.89%26.734.8789.75514.6319.5124.3929.27
W165330.5+0.6+2.01%25.424.89.614.419.22428.8
W165229.9-1.4-4.47%25.254.7369.47214.2118.9423.6828.42
W165131.3+0.2+0.64%26.84.6729.34514.0218.6923.3628.03
W165031.1+1.1+3.67%26.994.6089.21713.8318.4323.0427.65
W164930+0.25+0.84%26.44.5459.08913.6318.1822.7227.27
W164829.75+1.85+6.63%26.564.4818.96213.4417.9222.426.88
W164727.9+0.6+2.2%25.274.4178.83413.2517.6722.0826.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164627.3-0.85-3.02%25.094.3538.70613.0617.4121.7726.12
W164528.15-0.95-3.26%26.254.2898.57812.8717.1621.4525.74
W164429.1-0.35-1.19%27.554.2258.45112.6816.921.1325.35
W164329.45+1+3.51%28.314.1628.32312.4816.6520.8124.97
W164228.45-1.9-6.26%27.774.0988.19512.2916.3920.4924.59
W164130.35-0.05-0.16%30.14.0348.06812.116.1420.1724.2
W164030.4-0.4-1.3%30.633.977.9411.9115.8819.8523.82
W163930.8+1+3.36%31.543.9067.81211.7215.6219.5323.44
W163829.8-1.25-4.03%31.023.8427.68511.5315.3719.2123.05
W163731.05+0.55+1.8%32.873.7787.55711.3415.1118.8922.67
W163630.5-0.6-1.93%32.843.7157.42911.1414.8618.5722.29
W163531.1+2.25+7.8%34.083.6517.30210.9514.618.2521.9
W163428.85+0.45+1.58%32.173.5877.17410.7614.3517.9321.52
W163328.4+0.7+2.53%32.243.5237.04610.5714.0917.6221.14
W163227.7+0.2+0.73%32.033.4596.91810.3813.8417.320.76
W163127.5-0.9-3.17%32.43.3956.79110.1913.5816.9820.37
W163028.4+1.5+5.58%34.13.3326.6639.99513.3316.6619.99
W162926.9+0.65+2.48%32.933.2686.5359.80313.0716.3419.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162826.25-0.15-0.57%32.773.2046.4089.61212.8216.0219.22
W162726.4+0.6+2.33%33.633.146.289.4212.5615.718.84
W162625.8+0.2+0.78%33.553.0766.1529.22812.315.3818.46
W162525.6-0.75-2.85%33.993.0126.0259.03712.0515.0618.07
W162426.35+0.55+2.13%35.752.9485.8978.84511.7914.7417.69
W162325.8+0.3+1.18%35.782.8855.7698.65411.5414.4217.31
W162225.5+0.75+3.03%36.162.8215.6428.46211.2814.116.92
W162124.75+0.3+1.23%35.912.7575.5148.27111.0313.7816.54
W162024.45+0.55+2.3%36.322.6935.3868.07910.7713.4716.16
W161923.9-0.1-0.42%36.362.6295.2587.88810.5213.1515.78
W161824-0.75-3.03%37.422.5655.1317.69610.2612.8315.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。