Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3019 亞光股價高PBR近高資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.5 -0.5 -0.68% 73 73.5 73.8 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0222.2 億 2,149 1.4 張/筆 72.95 元 23.09 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2282.38 億 2,209 1.5 張/筆 73.63 元 -0.8 (-1.08%)

連漲連跌統計: 連3跌  ( -1.8元 / -2.42%)        
財報評分: 最新49分 / 平均45分        上市指數: 9846.4 (-48.26 / -0.49%)

(3019) 亞光 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190472.5-1.8-2.42%19.1515.1530.2945.4460.5975.7390.88
W190374.3+2.5+3.48%19.6215.1530.2945.4460.5975.7390.88
W190271.8+7.8+12.2%18.9615.1530.2945.4460.5975.7390.88
W190164-2.2-3.32%16.915.1530.2945.4460.5975.7390.88
W185266.2+2.4+3.76%17.4815.1530.2945.4460.5975.7390.88
W185163.8-3.7-5.48%16.9815.0330.0545.0860.175.1390.15
W185067.5+1.9+2.9%18.1214.929.8144.7159.6274.5289.42
W184965.6-1.1-1.65%17.7514.7829.5744.3559.1373.9188.7
W184866.7+2.3+3.57%18.214.6629.3243.9858.6573.3187.97
W184764.4+1.8+2.88%17.7214.5429.0843.6258.1672.787.24
W184662.6+0.6+0.97%17.3714.4228.8443.2657.6872.0986.51
W184562+3.8+6.53%17.3514.328.642.8957.1971.4985.79
W184458.2+3.4+6.2%16.4214.1828.3542.5356.7170.8885.06
W184354.8-4.9-8.21%15.614.0628.1142.1756.2270.2884.33
W184259.7+2.3+4.01%17.1413.9327.8741.855.7469.6783.6
W184157.4-9.6-14.3%16.6213.8127.6341.4455.2569.0682.88
W184067-5.3-7.33%19.5713.6927.3841.0754.7768.4682.15
W183972.3+2.1+2.99%21.3113.5727.1440.7154.2867.8581.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183870.2-1.5-2.09%20.8813.4526.940.3553.7967.2480.69
W183771.7-5.3-6.88%21.5213.3326.6539.9853.3166.6479.96
W183677-3.8-4.7%23.3213.2126.4139.6252.8266.0379.24
W183580.8+2.2+2.8%24.713.0826.1739.2552.3465.4278.51
W183478.6-0.9-1.13%24.2512.9625.9338.8951.8564.8277.78
W183379.5-8.8-9.97%24.7612.8425.6838.5351.3764.2177.05
W183288.3-0.4-0.45%27.7712.7225.4438.1650.8863.6176.33
W183188.7-0.5-0.56%28.1612.625.237.850.46375.6
W183089.2-3-3.25%28.5912.4824.9637.4449.9162.3974.87
W182992.2+1.2+1.32%29.8412.3624.7137.0749.4361.7974.14
W182891+1.6+1.79%29.7512.2424.4736.7148.9461.1873.42
W182789.4-4.6-4.89%29.5212.1124.2336.3448.4660.5772.69
W182694-2.8-2.89%31.3511.9923.9935.9847.9759.9771.96
W182596.8-10.2-9.53%32.6111.8723.7435.6247.4959.3671.23
W1824107-0.5-0.47%36.4211.7523.535.254758.7570.5
W1823107.5+12.8+13.5%36.9711.6323.2634.8946.5258.1569.78
W182294.7-0.5-0.53%32.9211.5123.0234.5246.0357.5469.05
W182195.2+5+5.54%33.4411.3922.7734.1645.5556.9368.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182090.2+0.2+0.22%32.0311.2722.5333.845.0656.3367.59
W181990+0.2+0.22%32.311.1422.2933.4344.5855.7266.87
W181889.8-1.2-1.32%32.5911.0222.0533.0744.0955.1266.14
W181791-15.5-14.6%33.3910.921.832.7143.6154.5165.41
W1816106.5+4+3.9%39.5210.7821.5632.3443.1253.964.68
W1815102.5+2+1.99%38.4610.6621.3231.9842.6453.363.96
W1814100.5-2-1.95%38.1510.5421.0831.6142.1552.6963.23
W1813102.5-1-0.97%39.3610.4220.8331.2541.6752.0862.5
W1812103.5-6-5.48%40.2110.320.5930.8941.1851.4861.77
W1811109.5+5+4.78%43.0510.1720.3530.5240.750.8761.04
W1810104.5-3-2.79%41.5810.0520.1130.1640.2150.2660.32
W1809107.5+7+6.97%43.39.93219.8629.7939.7349.6659.59
W1808100.5+7.5+8.06%40.989.8119.6229.4339.2449.0558.86
W180793-3-3.12%38.399.68919.3829.0738.7648.4458.13
W180696-16.5-14.7%40.149.56819.1428.738.2747.8457.41
W1805112.5-3.5-3.02%47.649.44618.8928.3437.7947.2356.68
W1804116+20.7+21.7%49.769.32518.6527.9837.346.6355.95
W180395.3-2.7-2.76%41.429.20418.4127.6136.8246.0255.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180298-2-2%43.169.08318.1727.2536.3345.4154.5
W1801100+3.9+4.06%44.648.96117.9226.8835.8544.8153.77
W175296.1-5.4-5.32%43.488.8417.6826.5235.3644.253.04
W1751101.5-5-4.69%46.338.76217.5226.2935.0543.8152.57
W1750106.5+4.5+4.41%49.058.68517.3726.0534.7443.4252.11
W1749102-9.5-8.52%47.48.60717.2125.8234.4343.0351.64
W1748111.5-9.5-7.85%52.298.52917.0625.5934.1242.6551.18
W1747121-2.5-2.02%57.278.45216.925.3533.8142.2650.71
W1746123.5+8.5+7.39%58.998.37416.7525.1233.541.8750.24
W1745115-0.5-0.43%55.458.29616.5924.8933.1841.4849.78
W1744115.5-8.5-6.85%56.218.21816.4424.6632.8741.0949.31
W1743124-0.5-0.4%60.938.14116.2824.4232.5640.748.84
W1742124.5-8-6.04%61.768.06316.1324.1932.2540.3248.38
W1741132.5-5.5-3.99%66.377.98515.9723.9631.9439.9347.91
W1740138+25.5+22.7%69.817.90815.8223.7231.6339.5447.45
W1739112.5-6-5.06%57.477.8315.6623.4931.3239.1546.98
W1738118.5-2.5-2.07%61.147.75215.523.2631.0138.7646.51
W1737121-12-9.02%63.077.67515.3523.0230.738.3746.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1736133+5+3.91%70.037.59715.1922.7930.3937.9845.58
W1735128+18+16.4%68.097.51915.0422.5630.0837.645.12
W1734110+7+6.8%59.137.44214.8822.3229.7737.2144.65
W1733103+11+12%55.957.36414.7322.0929.4636.8244.18
W173292-0.9-0.97%50.517.28614.5721.8629.1436.4343.72
W173192.9+28.2+43.6%51.557.20814.4221.6328.8336.0443.25
W173064.7+10.6+19.6%36.297.13114.2621.3928.5235.6542.78
W172954.1+1.4+2.66%30.687.05314.1121.1628.2135.2742.32
W172852.7+0.4+0.76%30.226.97513.9520.9327.934.8841.85
W172752.3-2-3.68%30.336.89813.820.6927.5934.4941.39
W172654.3+0.3+0.56%31.856.8213.6420.4627.2834.140.92
W172554-2.5-4.42%32.046.74213.4820.2326.9733.7140.45
W172456.5+3.7+7.01%33.916.66513.3319.9926.6633.3239.99
W172352.8+0.9+1.73%32.066.58713.1719.7626.3532.9339.52
W172251.9-0.6-1.14%31.896.50913.0219.5326.0432.5539.06
W172152.5-1.8-3.31%32.656.43212.8619.2925.7332.1638.59
W172054.3-0.9-1.63%34.186.35412.7119.0625.4231.7738.12
W171955.2-0.8-1.43%35.186.27612.5518.8325.131.3837.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171856-2-3.45%36.146.19812.418.624.7930.9937.19
W171758+5.3+10.1%37.96.12112.2418.3624.4830.636.72
W171652.7+0.1+0.19%34.886.04312.0918.1324.1730.2236.26
W171552.6-1-1.87%35.275.96511.9317.923.8629.8335.79
W171453.6+1.7+3.28%36.415.88811.7817.6623.5529.4435.33
W171351.9-2.2-4.07%35.735.8111.6217.4323.2429.0534.86
W171254.1+0.8+1.5%37.755.73211.4617.222.9328.6634.39
W171153.3+0.3+0.57%37.75.65511.3116.9622.6228.2733.93
W171053+2+3.92%38.015.57711.1516.7322.3127.8833.46
W170951-0.6-1.16%37.15.4991116.52227.533
W170851.6+1.65+3.3%38.075.42210.8416.2621.6927.1132.53
W170749.95+5.4+12.1%37.395.34410.6916.0321.3826.7232.06
W170644.55+3.8+9.33%33.845.26610.5315.821.0626.3331.6
W170540.75+0.8+2%31.425.18810.3815.5720.7525.9431.13
W170439.95+0.55+1.4%31.275.11110.2215.3320.4425.5530.66
W170339.4+6.8+20.9%31.315.03310.0715.120.1325.1730.2
W170232.600%26.314.9559.91114.8719.8224.7829.73
W170132.6+2.1+6.89%26.734.8789.75514.6319.5124.3929.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165330.5+0.6+2.01%25.424.89.614.419.22428.8
W165229.9-1.4-4.47%25.254.7369.47214.2118.9423.6828.42
W165131.3+0.2+0.64%26.84.6729.34514.0218.6923.3628.03
W165031.1+1.1+3.67%26.994.6089.21713.8318.4323.0427.65
W164930+0.25+0.84%26.44.5459.08913.6318.1822.7227.27
W164829.75+1.85+6.63%26.564.4818.96213.4417.9222.426.88
W164727.9+0.6+2.2%25.274.4178.83413.2517.6722.0826.5
W164627.3-0.85-3.02%25.094.3538.70613.0617.4121.7726.12
W164528.15-0.95-3.26%26.254.2898.57812.8717.1621.4525.74
W164429.1-0.35-1.19%27.554.2258.45112.6816.921.1325.35
W164329.45+1+3.51%28.314.1628.32312.4816.6520.8124.97
W164228.45-1.9-6.26%27.774.0988.19512.2916.3920.4924.59
W164130.35-0.05-0.16%30.14.0348.06812.116.1420.1724.2
W164030.4-0.4-1.3%30.633.977.9411.9115.8819.8523.82
W163930.8+1+3.36%31.543.9067.81211.7215.6219.5323.44
W163829.8-1.25-4.03%31.023.8427.68511.5315.3719.2123.05
W163731.05+0.55+1.8%32.873.7787.55711.3415.1118.8922.67
W163630.5-0.6-1.93%32.843.7157.42911.1414.8618.5722.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163531.1+2.25+7.8%34.083.6517.30210.9514.618.2521.9
W163428.85+0.45+1.58%32.173.5877.17410.7614.3517.9321.52
W163328.4+0.7+2.53%32.243.5237.04610.5714.0917.6221.14
W163227.7+0.2+0.73%32.033.4596.91810.3813.8417.320.76
W163127.5-0.9-3.17%32.43.3956.79110.1913.5816.9820.37
W163028.4+1.5+5.58%34.13.3326.6639.99513.3316.6619.99
W162926.9+0.65+2.48%32.933.2686.5359.80313.0716.3419.61
W162826.25-0.15-0.57%32.773.2046.4089.61212.8216.0219.22
W162726.4+0.6+2.33%33.633.146.289.4212.5615.718.84
W162625.8+0.2+0.78%33.553.0766.1529.22812.315.3818.46
W162525.6-0.75-2.85%33.993.0126.0259.03712.0515.0618.07
W162426.35+0.55+2.13%35.752.9485.8978.84511.7914.7417.69
W162325.8+0.3+1.18%35.782.8855.7698.65411.5414.4217.31
W162225.5+0.75+3.03%36.162.8215.6428.46211.2814.116.92
W162124.75+0.3+1.23%35.912.7575.5148.27111.0313.7816.54
W162024.45+0.55+2.3%36.322.6935.3868.07910.7713.4716.16
W161923.9-0.1-0.42%36.362.6295.2587.88810.5213.1515.78
W161824-0.75-3.03%37.422.5655.1317.69610.2612.8315.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161724.75-1.25-4.81%39.582.5025.0037.50510.0112.5115.01
W161626-1.5-5.45%42.662.4384.8757.3139.75112.1914.63
W161527.5-0.8-2.83%46.342.3744.7487.1229.49511.8714.24
W161428.3-0.45-1.57%492.314.626.939.2411.5513.86
W161328.75-1.4-4.64%51.22.2464.4926.7388.98511.2313.48
W161230.15+0.15+0.5%55.262.1824.3656.5478.72910.9113.09
W161130-0.65-2.12%56.642.1184.2376.3558.47410.5912.71
W161030.65+0.45+1.49%59.672.0554.1096.1648.21810.2712.33
W160930.2-0.9-2.89%60.681.9913.9825.9727.9639.95411.94
W160831.1+0.7+2.3%64.561.9273.8545.7817.7089.63511.56
W160630.4-1.1-3.49%65.271.8633.7265.5897.4529.31511.18
W160531.5+2.4+8.25%70.031.7993.5985.3987.1978.99610.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。