Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3016 嘉晶股價過高PBR過高資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.4 -0.9 -1.79% 50.3 49.9 51.6 49.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
16,1758.15 億 9,467 1.7 張/筆 50.41 元 33.61 3.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,3244.22 億 5,191 1.6 張/筆 50.66 元 +0.3 (+0.6%)

連漲連跌統計: 首日下跌  ( -0.9元 / -1.79%)        
財報評分: 最新49分 / 平均47分        上市指數: 9718.82 (-68.71 / -0.7%)

(3016) 嘉晶 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185149.4-0.6-1.2%29.886.61313.2319.8426.4533.0739.68
W185050+1.95+4.06%30.576.54213.0819.6326.1732.7139.25
W184948.05-0.7-1.44%29.716.4712.9419.4125.8832.3538.82
W184848.75+5+11.4%30.486.39812.819.225.5931.9938.39
W184743.75+7.5+20.7%27.666.32712.6518.9825.3131.6337.96
W184636.25-0.45-1.23%23.186.25512.5118.7725.0231.2837.53
W184536.7+0.15+0.41%23.746.18412.3718.5524.7330.9237.1
W184436.55+6.05+19.8%23.926.11212.2218.3424.4530.5636.67
W184330.5-5.85-16.1%20.26.0412.0818.1224.1630.236.24
W184236.35-0.85-2.28%24.365.96911.9417.9123.8729.8435.81
W184137.2-5.1-12.1%25.235.89711.7917.6923.5929.4835.38
W184042.3-7.9-15.7%29.055.82511.6517.4823.329.1334.95
W183950.2-0.8-1.57%34.95.75411.5117.2623.0128.7734.52
W183851-1.6-3.04%35.95.68211.3617.0522.7328.4134.09
W183752.6-0.9-1.68%37.55.6111.2216.8322.4428.0533.66
W183653.5-7.4-12.2%38.645.53911.0816.6222.1627.6933.23
W183560.9+4.3+7.6%44.565.46710.9316.421.8727.3432.8
W183456.6-1.6-2.75%41.965.39610.7916.1921.5826.9832.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183358.2-6.5-10%43.735.32410.6515.9721.326.6231.94
W183264.7-1.3-1.97%49.275.25210.515.7621.0126.2631.51
W183166-6-8.33%50.965.18110.3615.5420.7225.931.08
W183072+4.9+7.3%56.375.10910.2215.3320.4425.5530.65
W182967.1-5.9-8.08%53.285.03710.0715.1120.1525.1930.22
W182873+6.8+10.3%58.84.9669.93214.919.8624.8329.79
W182766.2-6.6-9.07%54.114.8949.78814.6819.5824.4729.36
W182672.8-3.7-4.84%60.384.8229.64514.4719.2924.1128.93
W182576.5-6.7-8.05%64.414.7519.50214.251923.7528.51
W182483.2+9.2+12.4%71.124.6799.35814.0418.7223.428.08
W182374+4.1+5.87%64.244.6089.21513.8218.4323.0427.65
W182269.9+9+14.8%61.644.5369.07213.6118.1422.6827.22
W182160.9+6.2+11.3%54.574.4648.92913.3917.8622.3226.79
W182054.7+9+19.7%49.814.3938.78513.1817.5721.9626.36
W181945.7+9.9+27.7%42.34.3218.64212.9617.2821.6125.93
W181835.8-0.35-0.97%33.74.2498.49912.751721.2525.5
W181736.15-1.8-4.74%34.614.1788.35612.5316.7120.8925.07
W181637.95-0.05-0.13%36.974.1068.21212.3216.4220.5324.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181538+1.9+5.26%37.674.0358.06912.116.1420.1724.21
W181436.1-0.2-0.55%36.443.9637.92611.8915.8519.8123.78
W181336.3+0.5+1.4%37.313.8917.78211.6715.5619.4623.35
W181235.800%37.493.827.63911.4615.2819.122.92
W181135.8+1.8+5.29%38.213.7487.49611.2414.9918.7422.49
W181034+3.5+11.5%36.993.6767.35311.0314.7118.3822.06
W180930.5-0.1-0.33%33.843.6057.20910.8114.4218.0221.63
W180830.6+1.35+4.62%34.643.5337.06610.614.1317.6721.2
W180729.25-0.1-0.34%33.83.4616.92310.3813.8517.3120.77
W180629.35-4.35-12.9%34.633.396.7810.1713.5616.9520.34
W180533.7-1.1-3.16%40.623.3186.6369.95513.2716.5919.91
W180434.8-0.25-0.71%42.883.2476.4939.7412.9916.2319.48
W180335.05+1.7+5.1%44.163.1756.359.52512.715.8719.05
W180233.35-2.05-5.79%42.993.1036.2079.3112.4115.5218.62
W180135.4+2.9+8.92%46.713.0326.0639.09512.1315.1618.19
W175232.5+0.75+2.36%43.922.965.928.8811.8414.817.76
W175131.75+0.55+1.76%43.652.9095.8188.72811.6414.5517.46
W175031.2-0.4-1.27%43.662.8585.7178.57511.4314.2917.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174931.6-4.5-12.5%45.022.8085.6158.42311.2314.0416.85
W174836.1+1.8+5.25%52.382.7575.5148.27111.0313.7816.54
W174734.3+1+3%50.72.7065.4128.11810.8213.5316.24
W174633.3+1.3+4.06%50.162.6555.3117.96610.6213.2815.93
W174532+1.7+5.61%49.142.6055.2097.81410.4213.0215.63
W174430.3-1.9-5.9%47.462.5545.1087.66210.2212.7715.32
W174332.2+5.4+20.1%51.462.5035.0067.50910.0112.5215.02
W174226.8+0.8+3.08%43.712.4524.9057.3579.80912.2614.71
W174126+0.05+0.19%43.312.4024.8037.2059.60612.0114.41
W174025.95+2.2+9.26%44.162.3514.7027.0529.40311.7514.1
W173923.75-1.65-6.5%41.32.34.66.99.211.513.8
W173825.4+0.65+2.63%45.172.2494.4986.7488.99711.2513.5
W173724.75+1.4+6%45.032.1984.3976.5958.79410.9913.19
W173623.35+1.65+7.6%43.492.1484.2956.4438.59110.7412.89
W173521.7+0.15+0.7%41.392.0974.1946.2918.38810.4812.58
W173421.55+0.6+2.86%42.132.0464.0926.1388.18510.2312.28
W173320.95-0.85-3.9%421.9953.9915.9867.9829.97711.97
W173221.8-1.6-6.84%44.841.9453.8895.8347.7789.72311.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173123.4-0.2-0.85%49.421.8943.7885.6827.5759.46911.36
W173023.6+1.35+6.07%51.221.8433.6865.5297.3729.21511.06
W172922.25-0.3-1.33%49.661.7923.5855.3777.1698.96210.75
W172822.55+1.2+5.62%51.791.7423.4835.2256.9668.70810.45
W172721.35-0.3-1.39%50.511.6913.3825.0726.7638.45410.14
W172621.65-0.8-3.56%52.81.643.284.926.568.29.84
W172522.45+0.25+1.13%56.511.5893.1784.7686.3577.9469.535
W172422.2-0.7-3.06%57.721.5383.0774.6156.1547.6929.231
W172322.9-0.3-1.29%61.571.4882.9754.4635.9517.4388.926
W172223.2+0.4+1.75%64.581.4372.8744.3115.7487.1858.622
W172122.8+1+4.59%65.791.3862.7724.1585.5456.9318.317
W172021.8-0.6-2.68%65.31.3352.6714.0065.3426.6778.012
W171922.4+0.05+0.22%69.751.2852.5693.8545.1386.4237.708
W171822.35-2.15-8.78%72.461.2342.4683.7024.9356.1697.403
W171724.5+1.9+8.41%82.831.1832.3663.5494.7325.9157.098
W171622.6-0.85-3.62%79.841.1322.2653.3974.5295.6626.794
W171523.45-2.65-10.2%86.731.0822.1633.2454.3265.4086.489
W171426.1-2.2-7.77%101.281.0312.0623.0924.1235.1546.185
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171328.3+5+21.5%115.510.981.962.943.924.95.88
W171223.3+0.2+0.87%100.30.9291.8582.7883.7174.6465.575
W171123.1+2.1+10%105.180.8781.7572.6353.5144.3925.271
W171021-1.25-5.62%101.490.8281.6552.4833.3114.1384.966
W170922.25+0.05+0.23%114.550.7771.5542.3313.1083.8854.662
W170822.2-1.15-4.93%122.290.7261.4522.1782.9053.6314.357
W170723.35+0.95+4.24%138.290.6751.3512.0262.7023.3774.052
W170622.4+0.8+3.7%143.450.6251.2491.8742.4983.1233.748
W170521.6+0.7+3.35%150.560.5741.1481.7222.2952.8693.443
W170420.9-0.2-0.95%159.820.5231.0461.5692.0922.6153.138
W170321.1-0.1-0.47%178.70.4720.9451.4171.8892.3622.834
W170221.2-1.3-5.78%201.170.4220.8431.2651.6862.1082.529
W170122.5+3+15.4%242.740.3710.7421.1121.4831.8542.225
W165319.5+0.55+2.9%243.750.320.640.961.281.61.92
W165218.95-1.05-5.25%251.380.3020.6030.9051.2061.5081.809
W165120+2.05+11.4%282.610.2830.5660.8491.1321.4151.698
W165017.95+1.9+11.8%271.340.2650.5290.7941.0581.3231.588
W164916.05-0.05-0.31%260.810.2460.4920.7380.9851.2311.477
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164816.1+0.7+4.55%282.840.2280.4550.6830.9111.1381.366
W164715.4+0.05+0.33%294.410.2090.4180.6280.8371.0461.255
W164615.35-2.45-13.8%321.850.1910.3820.5720.7630.9541.145
W164517.8-0.55-3%413.210.1720.3450.5170.6890.8621.034
W164418.3500%477.10.1540.3080.4620.6150.7690.923
W164318.35-0.35-1.87%542.160.1350.2710.4060.5420.6770.812
W164218.7-1.2-6.03%639.740.1170.2340.3510.4680.5850.702
W164119.9+0.4+2.05%808.440.0980.1970.2950.3940.4920.591
W164019.5+0.15+0.78%9750.080.160.240.320.40.48
W163919.35-0.3-1.53%1257.750.0620.1230.1850.2460.3080.369
W163819.65+0.35+1.81%1824.640.0430.0860.1290.1720.2150.258
W163719.3+0.3+1.58%3136.250.0250.0490.0740.0980.1230.148
W163619-0.4-2.06%123500.0060.0120.0180.0250.0310.037
W163519.400%------
W163419.4+0.85+4.58%------
W163318.55-1.45-7.25%------
W163220-0.5-2.44%------
W163120.5-1.2-5.53%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163021.7-0.1-0.46%------
W162921.8+0.55+2.59%------
W162821.25-0.55-2.52%------
W162721.8+1.1+5.31%------
W162620.7-1.1-5.05%------
W162521.8+0.25+1.16%------
W162421.55+0.5+2.38%------
W162321.05-1.1-4.97%------
W162222.15+3.05+16%------
W162119.1-0.3-1.55%------
W162019.4-1.55-7.4%------
W161920.95-1-4.56%------
W161821.95+0.9+4.28%------
W161721.05-1.8-7.88%------
W161622.85-4.1-15.2%------
W161526.95+0.45+1.7%------
W161426.5+1.6+6.43%------
W161324.9-2-7.43%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161226.9+4.65+20.9%------
W161122.25+4.35+24.3%------
W161017.9+0.6+3.47%------
W160917.3-1.15-6.23%------
W160818.45+5.25+39.8%------
W160613.2-0.3-2.22%------
W160513.5-0.1-0.74%------
W160413.6+0.75+5.84%------
W160312.85-1.75-12%------
W160214.6-0.65-4.26%------
W160115.25-0.1-0.65%------
W155215.35-0.35-2.23%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。