Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3016 嘉晶股價近高PBR高資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.45 -2.25 -5.27% 42.7 43.1 43.6 40.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4891.03 億 1,632 1.5 張/筆 41.27 元 30.72 2.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8968,185 萬 1,430 1.3 張/筆 43.17 元 -0.15 (-0.35%)

連漲連跌統計: 連3跌  ( -4.45元 / -9.91%)        
財報評分: 最新51分 / 平均48分        上市指數: 10398.41 (14.3 / +0.14%)

(3016) 嘉晶 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192140.45-2.25-5.27%144.461.122.243.364.485.66.72
W192042.7-1.25-2.84%123.951.3782.7564.1345.5126.898.268
W191943.95-4.1-8.53%107.461.6363.2724.9086.5448.189.816
W191848.05-3.95-7.6%101.481.8943.7885.6827.5769.4711.36
W191752-2.1-3.88%96.652.1524.3046.4568.60810.7612.91
W191654.1+3+5.87%89.792.414.827.239.6412.0514.46
W191551.1-2.8-5.19%76.612.6685.3368.00410.6713.3416.01
W191453.9+2.9+5.69%73.682.9265.8528.77811.714.6317.56
W191351-1.1-2.11%64.073.1846.3689.55212.7415.9219.1
W191252.1-2.4-4.4%60.553.4426.88410.3313.7717.2120.65
W191154.5-1.5-2.68%58.923.77.411.114.818.522.2
W191056-1.6-2.78%56.593.9587.91611.8715.8319.7923.75
W190957.6+1.1+1.95%54.654.2168.43212.6516.8621.0825.3
W190856.5-2.8-4.72%50.514.4748.94813.4217.922.3726.84
W190759.3+12.55+26.8%50.134.7329.46414.218.9323.6628.39
W190546.75+2.6+5.89%37.474.999.9814.9719.9624.9529.94
W190444.15+2.85+6.9%33.655.24810.515.7420.9926.2431.49
W190341.3-0.25-0.6%305.50611.0116.5222.0227.5333.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190241.55+0.65+1.59%28.835.76411.5317.2923.0628.8234.58
W190140.9-3-6.83%27.176.02212.0418.0724.0930.1136.13
W185243.9-0.95-2.12%27.966.2812.5618.8425.1231.437.68
W185144.85-5.15-10.3%28.866.21612.4318.6524.8631.0837.3
W185050+1.95+4.06%32.516.15212.318.4624.6130.7636.91
W184948.05-0.7-1.44%31.576.08812.1818.2724.3530.4436.53
W184848.75+5+11.4%32.376.02512.0518.0724.130.1236.15
W184743.75+7.5+20.7%29.365.96111.9217.8823.8429.835.76
W184636.25-0.45-1.23%24.595.89711.7917.6923.5929.4835.38
W184536.7+0.15+0.41%25.175.83311.6717.523.3329.1735
W184436.55+6.05+19.8%25.345.76911.5417.3123.0828.8534.62
W184330.5-5.85-16.1%21.385.70511.4117.1222.8228.5334.23
W184236.35-0.85-2.28%25.775.64211.2816.9222.5728.2133.85
W184137.2-5.1-12.1%26.685.57811.1616.7322.3127.8933.47
W184042.3-7.9-15.7%30.695.51411.0316.5422.0627.5733.08
W183950.2-0.8-1.57%36.845.4510.916.3521.827.2532.7
W183851-1.6-3.04%37.875.38610.7716.1621.5426.9332.32
W183752.6-0.9-1.68%39.535.32210.6415.9721.2926.6131.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183653.5-7.4-12.2%40.75.25810.5215.7821.0326.2931.55
W183560.9+4.3+7.6%46.895.19510.3915.5820.7825.9731.17
W183456.6-1.6-2.75%44.135.13110.2615.3920.5225.6530.78
W183358.2-6.5-10%45.955.06710.1315.220.2725.3330.4
W183264.7-1.3-1.97%51.735.00310.0115.0120.0125.0230.02
W183166-6-8.33%53.454.9399.87814.8219.7624.729.64
W183072+4.9+7.3%59.074.8759.75114.6319.524.3829.25
W182967.1-5.9-8.08%55.784.8129.62314.4319.2524.0628.87
W182873+6.8+10.3%61.54.7489.49514.2418.9923.7428.49
W182766.2-6.6-9.07%56.534.6849.36814.0518.7423.4228.1
W182672.8-3.7-4.84%63.034.629.2413.8618.4823.127.72
W182576.5-6.7-8.05%67.164.5569.11213.6718.2222.7827.34
W182483.2+9.2+12.4%74.084.4928.98513.4817.9722.4626.95
W182374+4.1+5.87%66.844.4288.85713.2917.7122.1426.57
W182269.9+9+14.8%64.064.3658.72913.0917.4621.8226.19
W182160.9+6.2+11.3%56.644.3018.60212.917.221.525.8
W182054.7+9+19.7%51.644.2378.47412.7116.9521.1825.42
W181945.7+9.9+27.7%43.84.1738.34612.5216.6920.8725.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181835.8-0.35-0.97%34.854.1098.21812.3316.4420.5524.66
W181736.15-1.8-4.74%35.744.0458.09112.1416.1820.2324.27
W181637.95-0.05-0.13%38.133.9827.96311.9415.9319.9123.89
W181538+1.9+5.26%38.83.9187.83511.7515.6719.5923.51
W181436.1-0.2-0.55%37.473.8547.70811.5615.4219.2723.12
W181336.3+0.5+1.4%38.313.797.5811.3715.1618.9522.74
W181235.800%38.433.7267.45211.1814.918.6322.36
W181135.8+1.8+5.29%39.13.6627.32510.9914.6518.3121.97
W181034+3.5+11.5%37.793.5987.19710.814.3917.9921.59
W180930.5-0.1-0.33%34.523.5357.06910.614.1417.6721.21
W180830.6+1.35+4.62%35.273.4716.94210.4113.8817.3520.82
W180729.25-0.1-0.34%34.343.4076.81410.2213.6317.0320.44
W180629.35-4.35-12.9%35.123.3436.68610.0313.3716.7220.06
W180533.7-1.1-3.16%41.113.2796.5589.83813.1216.419.68
W180434.8-0.25-0.71%43.293.2156.4319.64612.8616.0819.29
W180335.05+1.7+5.1%44.493.1526.3039.45512.6115.7618.91
W180233.35-2.05-5.79%43.23.0886.1759.26312.3515.4418.53
W180135.4+2.9+8.92%46.833.0246.0489.07212.115.1218.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175232.5+0.75+2.36%43.922.965.928.8811.8414.817.76
W175131.75+0.55+1.76%43.652.9095.8188.72811.6414.5517.46
W175031.2-0.4-1.27%43.662.8585.7178.57511.4314.2917.15
W174931.6-4.5-12.5%45.022.8085.6158.42311.2314.0416.85
W174836.1+1.8+5.25%52.382.7575.5148.27111.0313.7816.54
W174734.3+1+3%50.72.7065.4128.11810.8213.5316.24
W174633.3+1.3+4.06%50.162.6555.3117.96610.6213.2815.93
W174532+1.7+5.61%49.142.6055.2097.81410.4213.0215.63
W174430.3-1.9-5.9%47.462.5545.1087.66210.2212.7715.32
W174332.2+5.4+20.1%51.462.5035.0067.50910.0112.5215.02
W174226.8+0.8+3.08%43.712.4524.9057.3579.80912.2614.71
W174126+0.05+0.19%43.312.4024.8037.2059.60612.0114.41
W174025.95+2.2+9.26%44.162.3514.7027.0529.40311.7514.1
W173923.75-1.65-6.5%41.32.34.66.99.211.513.8
W173825.4+0.65+2.63%45.172.2494.4986.7488.99711.2513.5
W173724.75+1.4+6%45.032.1984.3976.5958.79410.9913.19
W173623.35+1.65+7.6%43.492.1484.2956.4438.59110.7412.89
W173521.7+0.15+0.7%41.392.0974.1946.2918.38810.4812.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173421.55+0.6+2.86%42.132.0464.0926.1388.18510.2312.28
W173320.95-0.85-3.9%421.9953.9915.9867.9829.97711.97
W173221.8-1.6-6.84%44.841.9453.8895.8347.7789.72311.67
W173123.4-0.2-0.85%49.421.8943.7885.6827.5759.46911.36
W173023.6+1.35+6.07%51.221.8433.6865.5297.3729.21511.06
W172922.25-0.3-1.33%49.661.7923.5855.3777.1698.96210.75
W172822.55+1.2+5.62%51.791.7423.4835.2256.9668.70810.45
W172721.35-0.3-1.39%50.511.6913.3825.0726.7638.45410.14
W172621.65-0.8-3.56%52.81.643.284.926.568.29.84
W172522.45+0.25+1.13%56.511.5893.1784.7686.3577.9469.535
W172422.2-0.7-3.06%57.721.5383.0774.6156.1547.6929.231
W172322.9-0.3-1.29%61.571.4882.9754.4635.9517.4388.926
W172223.2+0.4+1.75%64.581.4372.8744.3115.7487.1858.622
W172122.8+1+4.59%65.791.3862.7724.1585.5456.9318.317
W172021.8-0.6-2.68%65.31.3352.6714.0065.3426.6778.012
W171922.4+0.05+0.22%69.751.2852.5693.8545.1386.4237.708
W171822.35-2.15-8.78%72.461.2342.4683.7024.9356.1697.403
W171724.5+1.9+8.41%82.831.1832.3663.5494.7325.9157.098
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171622.6-0.85-3.62%79.841.1322.2653.3974.5295.6626.794
W171523.45-2.65-10.2%86.731.0822.1633.2454.3265.4086.489
W171426.1-2.2-7.77%101.281.0312.0623.0924.1235.1546.185
W171328.3+5+21.5%115.510.981.962.943.924.95.88
W171223.3+0.2+0.87%100.30.9291.8582.7883.7174.6465.575
W171123.1+2.1+10%105.180.8781.7572.6353.5144.3925.271
W171021-1.25-5.62%101.490.8281.6552.4833.3114.1384.966
W170922.25+0.05+0.23%114.550.7771.5542.3313.1083.8854.662
W170822.2-1.15-4.93%122.290.7261.4522.1782.9053.6314.357
W170723.35+0.95+4.24%138.290.6751.3512.0262.7023.3774.052
W170622.4+0.8+3.7%143.450.6251.2491.8742.4983.1233.748
W170521.6+0.7+3.35%150.560.5741.1481.7222.2952.8693.443
W170420.9-0.2-0.95%159.820.5231.0461.5692.0922.6153.138
W170321.1-0.1-0.47%178.70.4720.9451.4171.8892.3622.834
W170221.2-1.3-5.78%201.170.4220.8431.2651.6862.1082.529
W170122.5+3+15.4%242.740.3710.7421.1121.4831.8542.225
W165319.5+0.55+2.9%243.750.320.640.961.281.61.92
W165218.95-1.05-5.25%251.380.3020.6030.9051.2061.5081.809
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165120+2.05+11.4%282.610.2830.5660.8491.1321.4151.698
W165017.95+1.9+11.8%271.340.2650.5290.7941.0581.3231.588
W164916.05-0.05-0.31%260.810.2460.4920.7380.9851.2311.477
W164816.1+0.7+4.55%282.840.2280.4550.6830.9111.1381.366
W164715.4+0.05+0.33%294.410.2090.4180.6280.8371.0461.255
W164615.35-2.45-13.8%321.850.1910.3820.5720.7630.9541.145
W164517.8-0.55-3%413.210.1720.3450.5170.6890.8621.034
W164418.3500%477.10.1540.3080.4620.6150.7690.923
W164318.35-0.35-1.87%542.160.1350.2710.4060.5420.6770.812
W164218.7-1.2-6.03%639.740.1170.2340.3510.4680.5850.702
W164119.9+0.4+2.05%808.440.0980.1970.2950.3940.4920.591
W164019.5+0.15+0.78%9750.080.160.240.320.40.48
W163919.35-0.3-1.53%1257.750.0620.1230.1850.2460.3080.369
W163819.65+0.35+1.81%1824.640.0430.0860.1290.1720.2150.258
W163719.3+0.3+1.58%3136.250.0250.0490.0740.0980.1230.148
W163619-0.4-2.06%123500.0060.0120.0180.0250.0310.037
W163519.400%------
W163419.4+0.85+4.58%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163318.55-1.45-7.25%------
W163220-0.5-2.44%------
W163120.5-1.2-5.53%------
W163021.7-0.1-0.46%------
W162921.8+0.55+2.59%------
W162821.25-0.55-2.52%------
W162721.8+1.1+5.31%------
W162620.7-1.1-5.05%------
W162521.8+0.25+1.16%------
W162421.55+0.5+2.38%------
W162321.05-1.1-4.97%------
W162222.15+3.05+16%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。