Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3015 全漢資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.85 38.6 +1.25 +3.24% 4.15% 38.9 40.45 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5611.42 億 1,994 1.8 張/筆 39.77 元 0.72 12.98 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4445,593 萬 764 1.9 張/筆 38.74 元 +0.1 (+0.26%)

連漲連跌: 連4漲  ( +2.2元 / +5.84%)        
財報評分: 最新40分 / 平均42分        上市指數: 13722.89 (-144.2 / -1.04%)

(3015) 全漢 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W204939.85+1.25+3.24%3.0712.9830.736.8442.9849.1255.2661.4
W204838.6+0.8+2.12%3.0212.7730.2236.2642.348.3554.3960.43
W204737.8+1.05+2.86%2.9712.7129.7335.6841.6347.5753.5259.47
W204636.75+2.75+8.09%2.9212.5629.2535.140.9546.852.6558.5
W204534+0.7+2.1%2.8811.8228.7734.5240.2746.0251.7857.53
W204433.3-0.9-2.63%2.8311.7728.2833.9439.5945.2550.9156.56
W204334.2+0.45+1.33%2.7812.327.833.3638.9244.4850.0455.6
W204233.75-0.6-1.75%2.7312.3627.3132.7838.2443.749.1754.63
W204134.35+2.45+7.68%2.6812.826.8332.237.5642.9348.353.66
W204031.9+1.25+4.08%2.6312.1126.3531.6236.8942.1647.4252.69
W203930.65-2.9-8.64%2.5911.8525.8631.0436.2141.3846.5551.73
W203833.55+1.95+6.17%2.5413.2225.3830.4635.5340.6145.6850.76
W203731.6-3.2-9.2%2.4912.6924.929.8834.8539.8344.8149.79
W203634.8+2.15+6.58%2.4414.2624.4129.2934.1839.0643.9448.82
W203532.65+0.6+1.87%2.3913.6423.9328.7133.538.2943.0747.86
W203432.05+0.3+0.94%2.3413.6723.4428.1332.8237.5142.246.89
W203331.75+1.75+5.83%2.313.8322.9627.5532.1536.7441.3345.92
W203230+6.1+25.5%2.2513.3522.4826.9731.4735.9640.4644.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W203123.9-0.05-0.21%2.210.8721.9926.3930.7935.1939.5943.99
W203023.95+1.05+4.59%2.1511.1321.5125.8130.1134.4238.7243.02
W202922.9-1.55-6.34%2.110.8921.0325.2329.4433.6437.8542.05
W202824.45+0.05+0.2%2.0511.920.5424.6528.7632.8736.9841.09
W202724.4+0.65+2.74%2.0112.1620.0624.0728.0832.0936.1140.12
W202623.75+0.75+3.26%1.9612.1319.5823.4927.4131.3235.2439.15
W202523-0.1-0.43%1.9112.0519.0922.9126.7330.5534.3738.18
W202423.1+0.25+1.09%1.8612.4118.6122.3326.0529.7733.4937.22
W202322.85+0.1+0.44%1.8112.6118.1221.7525.372932.6236.25
W202222.75+0.95+4.36%1.7612.917.6421.1724.728.2331.7535.28
W202121.8+0.2+0.93%1.7212.7117.1620.5924.0227.4530.8834.31
W202021.6-1.25-5.47%1.6712.9516.6720.0123.3426.6830.0133.35
W201922.85-1.45-5.97%1.6214.1116.1919.4322.6725.929.1432.38
W201824.3+1.55+6.81%1.5715.4715.7118.8521.9925.1328.2731.41
W201722.75+2.05+9.9%1.5214.9515.2218.2721.3124.3627.430.44
W201620.7+0.65+3.24%1.4714.0414.7417.6920.6323.5826.5329.48
W201520.05+0.95+4.97%1.4314.0714.2617.1119.9622.8125.6628.51
W201419.1+0.65+3.52%1.3813.8713.7716.5319.2822.0324.7927.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W201318.45+2.5+15.7%1.3313.8813.2915.9518.621.2623.9226.58
W201215.95-1.45-8.33%1.2812.4612.815.3617.9320.4923.0525.61
W201117.4-2.7-13.4%1.2314.1212.3214.7817.2519.7122.1824.64
W201020.1-0.4-1.95%1.1816.9811.8414.216.5718.9421.3123.67
W200920.5-0.6-2.84%1.1418.0611.3513.6215.8918.1620.4422.71
W200821.1+0.15+0.72%1.0919.4110.8713.0415.2217.3919.5621.74
W200720.95+0.35+1.7%1.0420.1710.3912.4614.5416.6218.6920.77
W200620.6-0.5-2.37%0.9920.89.90211.8813.8615.8417.8219.8
W200521.1-1.5-6.64%0.9422.49.41811.313.1915.0716.9518.84
W200422.6-0.1-0.44%0.8925.298.93510.7212.5114.316.0817.87
W200322.7+0.75+3.42%0.8526.868.45110.1411.8313.5215.2116.9
W200221.95+0.1+0.46%0.827.557.9679.56111.1512.7514.3415.93
W200121.8500%0.7529.27.4848.9810.4811.9713.4714.97
W195221.85+0.45+2.1%0.731.2178.49.811.212.614
W195121.4+0.4+1.9%0.6930.836.9418.3299.71811.1112.4913.88
W195021-0.45-2.1%0.6930.516.8828.2599.63511.0112.3913.76
W194921.45+0.7+3.37%0.6831.446.8248.1889.55310.9212.2813.65
W194820.75+0.15+0.73%0.6830.676.7658.1189.47110.8212.1813.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W194720.6+0.25+1.23%0.6730.726.7068.0479.38810.7312.0713.41
W194620.35-0.05-0.25%0.6630.626.6477.9769.30610.6411.9613.29
W194520.4-0.5-2.39%0.6630.966.5887.9069.22410.5411.8613.18
W194420.9-0.15-0.71%0.6532.016.5297.8359.14110.4511.7513.06
W194321.05+0.05+0.24%0.6532.536.4717.7659.05910.3511.6512.94
W194221+0.25+1.2%0.6432.756.4127.6948.97610.2611.5412.82
W194120.75+0.25+1.22%0.6432.666.3537.6248.89410.1611.4412.71
W194020.5+0.85+4.33%0.6332.576.2947.5538.81210.0711.3312.59
W193919.6500%0.6231.516.2357.4828.7299.97611.2212.47
W193819.65+0.5+2.61%0.6231.816.1767.4128.6479.88211.1212.35
W193719.15+0.15+0.79%0.6131.36.1187.3418.5659.78811.0112.24
W193619+0.25+1.33%0.6131.366.0597.2718.4829.69410.9112.12
W193518.75+0.05+0.27%0.631.2567.28.49.610.812
W193418.700%0.5931.485.9417.1298.3189.50610.6911.88
W193318.7+0.05+0.27%0.5931.795.8827.0598.2359.41210.5911.76
W193218.65-0.4-2.1%0.5832.035.8246.9888.1539.31810.4811.65
W193119.05-0.6-3.05%0.5833.055.7656.9188.0719.22410.3811.53
W193019.65+0.2+1.03%0.5734.445.7066.8477.9889.12910.2711.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W192919.45-1.1-5.35%0.5634.445.6476.7767.9069.03510.1611.29
W192820.55-0.1-0.48%0.5636.775.5886.7067.8248.94110.0611.18
W192720.65+0.45+2.23%0.5537.355.5296.6357.7418.8479.95311.06
W192620.2+0.2+1%0.5536.925.4716.5657.6598.7539.84710.94
W192520+0.3+1.52%0.5436.965.4126.4947.5768.6599.74110.82
W192419.7+0.05+0.25%0.5436.85.3536.4247.4948.5659.63510.71
W192319.65-0.65-3.2%0.5337.125.2946.3537.4128.4719.52910.59
W192220.3+1.05+5.45%0.5238.785.2356.2827.3298.3769.42410.47
W192119.25-0.05-0.26%0.5237.195.1766.2127.2478.2829.31810.35
W192019.3-0.65-3.26%0.5137.715.1186.1417.1658.1889.21210.24
W191919.95-0.85-4.09%0.5139.445.0596.0717.0828.0949.10610.12
W191820.8-0.55-2.58%0.541.65678910
W191721.35+0.5+2.4%0.4943.214.9415.9296.9187.9068.8949.882
W191620.85-0.35-1.65%0.4942.74.8825.8596.8357.8128.7889.765
W191521.200%0.4843.954.8245.7886.7537.7188.6829.647
W191421.2-0.05-0.24%0.4844.494.7655.7186.6717.6248.5769.529
W191321.25-0.65-2.97%0.4745.164.7065.6476.5887.5298.4719.412
W191221.9+0.1+0.46%0.4647.134.6475.5766.5067.4358.3659.294
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W191121.8+1+4.81%0.4647.514.5885.5066.4247.3418.2599.176
W191020.8+0.35+1.71%0.4545.924.5295.4356.3417.2478.1539.059
W190920.45+0.8+4.07%0.4545.744.4715.3656.2597.1538.0478.941
W190819.65+0.1+0.51%0.4444.544.4125.2946.1767.0597.9418.824
W190719.55+1.15+6.25%0.4444.914.3535.2246.0946.9657.8358.706
W190518.4+0.15+0.82%0.4342.854.2945.1536.0126.8717.7298.588
W190418.2500%0.4243.094.2355.0825.9296.7767.6248.471
W190318.25-0.05-0.27%0.4243.74.1765.0125.8476.6827.5188.353
W190218.3+0.65+3.68%0.4144.444.1184.9415.7656.5887.4128.235
W190117.65-0.35-1.94%0.4143.494.0594.8715.6826.4947.3068.118
W185218+0.15+0.84%0.44544.85.66.47.28
W185117.85-0.85-4.55%0.4242.114.2385.0865.9346.7827.6298.477
W185018.7+0.05+0.27%0.4541.774.4775.3726.2687.1638.0588.954
W184918.65-0.25-1.32%0.4739.554.7155.6586.6027.5458.4889.431
W184818.9+0.6+3.28%0.538.154.9545.9456.9357.9268.9179.908
W184718.3-0.3-1.61%0.5235.245.1926.2317.2698.3089.34610.38
W184618.6+0.7+3.91%0.5434.255.4316.5177.6038.6899.77510.86
W184517.9+0.3+1.7%0.5731.575.6696.8037.9379.07110.211.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W184417.6+0.8+4.76%0.5929.795.9087.0898.2719.45210.6311.82
W184316.8-1.3-7.18%0.6127.336.1467.3758.6059.83411.0612.29
W184218.1-0.15-0.82%0.6428.356.3857.6628.93810.2211.4912.77
W184118.25-2.5-12%0.6627.566.6237.9489.27210.611.9213.25
W184020.75-1.05-4.82%0.6930.246.8628.2349.60610.9812.3513.72
W183921.8-0.1-0.46%0.7130.77.18.529.9411.3612.7814.2
W183821.9+0.35+1.62%0.7329.847.3388.80610.2711.7413.2114.68
W183721.55-0.3-1.37%0.7628.447.5779.09210.6112.1213.6415.15
W183621.85-0.2-0.91%0.7827.967.8159.37810.9412.514.0715.63
W183522.05+0.15+0.68%0.8127.388.0549.66511.2812.8914.516.11
W183421.9-0.05-0.23%0.8326.418.2929.95111.6113.2714.9316.58
W183321.95-1.15-4.98%0.8525.738.53110.2411.9413.6515.3617.06
W183223.100%0.8826.348.76910.5212.2814.0315.7817.54
W183123.1-0.15-0.65%0.925.649.00810.8112.6114.4116.2118.02
W183023.2500%0.9225.159.24611.112.9414.7916.6418.49
W182923.25-1.4-5.68%0.9524.519.48511.3813.2815.1817.0718.97
W182824.65+0.25+1.02%0.9725.359.72311.6713.6115.5617.519.45
W182724.4-1-3.94%124.499.96211.9513.9515.9417.9319.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W182625.4+0.7+2.83%1.0224.910.212.2414.2816.3218.3620.4
W182524.7-0.6-2.37%1.0423.6610.4412.5314.6116.718.7920.88
W182425.3+0.3+1.2%1.0723.710.6812.8114.9517.0819.2221.35
W182325+0.5+2.04%1.0922.910.9213.115.2817.4619.6521.83
W182224.5+0.4+1.66%1.1221.9711.1513.3815.6217.8520.0822.31
W182124.1+0.8+3.43%1.1421.1511.3913.6715.9518.2320.5122.78
W182023.3-0.2-0.85%1.1620.0311.6313.9616.2818.6120.9423.26
W181923.5+0.05+0.21%1.1919.811.8714.2416.6218.9921.3623.74
W181823.45-0.55-2.29%1.2119.3712.1114.5316.9519.3721.7924.22
W181724-0.95-3.81%1.2319.4412.3514.8217.2819.7522.2224.69
W181624.95-0.05-0.2%1.2619.8312.5815.117.6220.1422.6525.17
W181525-1.6-6.02%1.2819.512.8215.3917.9520.5223.0825.65
W181426.6+0.75+2.9%1.3120.3713.0615.6718.2920.923.5126.12
W181325.85+1.2+4.87%1.3319.4413.315.9618.6221.2823.9426.6
W181224.65-1.15-4.46%1.3518.2113.5416.2518.9521.6624.3727.08
W181125.8+0.3+1.18%1.3818.7313.7816.5319.2922.0424.827.55
W181025.5+0.2+0.79%1.418.1914.0216.8219.6222.4225.2328.03
W180925.3+0.75+3.05%1.4317.7514.2517.119.9622.8125.6628.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12X14X16X18X20X
W180824.55+1.85+8.15%1.4516.9414.4917.3920.2923.1926.0928.98
W180722.7+0.1+0.44%1.4715.4114.7317.6820.6223.5726.5229.46
W180622.6-1.9-7.76%1.515.114.9717.9620.9623.9526.9429.94
W180524.5-1.4-5.41%1.5216.1115.2118.2521.2924.3327.3730.42
W180425.9+1.85+7.69%1.5416.7715.4518.5421.6224.7127.830.89
W180324.05+0.25+1.05%1.5715.3315.6818.8221.9625.128.2331.37
W180223.8-0.9-3.64%1.5914.9515.9219.1122.2925.4828.6631.85
W180124.7+0.6+2.49%1.6215.2816.1619.3922.6325.8629.0932.32
W175224.100%1.6414.716.419.6822.9626.2429.5232.8
W175124.1+0.2+0.84%1.6414.716.3919.6722.9526.2329.5132.79
W175023.9-0.05-0.21%1.6414.5816.3919.6722.9426.2229.532.78
W174923.95-1.05-4.2%1.6414.6216.3819.6622.9426.2129.4932.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。