Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR低資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.4 0 0% 61.4 61.3 62 60.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2621,608 萬 150 1.7 張/筆 61.49 元 12.3 1.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
112684.9 萬 77 1.4 張/筆 61.15 元 -0.1 (-0.16%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均44分        上市指數: 9787.53 (13.37 / +0.14%)

(3004) 豐達科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185161.400%11.5721.2342.4563.6884.91106.1127.4
W185061.4+1.6+2.68%11.6521.0942.1763.2684.35105.4126.5
W184959.8+1.9+3.28%11.4220.9541.8962.8483.79104.7125.7
W184857.9+0.8+1.4%11.1320.8141.6162.4283.23104124.8
W184757.1-1.4-2.39%11.0520.6741.336282.66103.3124
W184658.5+0.7+1.21%11.420.5341.0561.5882.1102.6123.2
W184557.8+2.9+5.28%11.3420.3940.7761.1681.54101.9122.3
W184454.9+3+5.78%10.8520.2540.4960.7480.98101.2121.5
W184351.9-0.8-1.52%10.3320.1140.2160.3280.42100.5120.6
W184252.7-1.6-2.95%10.5619.9739.9359.979.8699.83119.8
W184154.3-4.5-7.65%10.9619.8339.6559.4879.399.13119
W184058.8+2.6+4.63%11.9519.6939.3759.0678.7498.43118.1
W183956.2-0.2-0.35%11.519.5539.0958.6478.1897.73117.3
W183856.4+0.6+1.08%11.6319.438.8158.2177.6297.02116.4
W183755.8-0.1-0.18%11.5919.2638.5357.7977.0696.32115.6
W183655.9+0.2+0.36%11.6919.1238.2557.3776.595.62114.7
W183555.7+2.2+4.11%11.7418.9837.9756.9575.9494.92113.9
W183453.5-1.2-2.19%11.3618.8437.6956.5375.3894.22113.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183356.7-6.5-10.3%12.1318.737.4156.1174.8293.52112.2
W183263.2-2.2-3.36%13.6218.5637.1355.6974.2692.82111.4
W183165.4+1.7+2.67%14.218.4236.8555.2773.792.12110.5
W183063.7-1.1-1.7%13.9418.2836.5754.8573.1491.42109.7
W182964.8+5+8.36%14.2918.1436.2954.4372.5890.72108.9
W182859.8+1.2+2.05%13.291836.0154.0172.0190.02108
W182758.6+0.7+1.21%13.1217.8635.7353.5971.4589.32107.2
W182657.9-0.4-0.69%13.0717.7235.4553.1770.8988.62106.3
W182558.3-0.6-1.02%13.2617.5835.1752.7570.3387.92105.5
W182458.9-0.3-0.51%13.5117.4434.8952.3369.7787.22104.7
W182359.2+0.6+1.02%13.6917.334.6151.9169.2186.52103.8
W182258.6+1.3+2.27%13.6617.1634.3351.4968.6585.81103
W182157.3+2.7+4.95%13.4617.0234.0551.0768.0985.11102.1
W182054.6-0.5-0.91%12.9416.8833.7750.6567.5384.41101.3
W181955.1+1+1.85%13.1616.7433.4850.2366.9783.71100.5
W181854.1+0.3+0.56%13.0316.633.249.8166.4183.0199.61
W181753.8-1.5-2.71%13.0716.4632.9249.3965.8582.3198.77
W181655.3-1.4-2.47%13.5516.3232.6448.9765.2981.6197.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181556.7+3.8+7.18%14.0216.1832.3648.5564.7380.9197.09
W181452.9+0.6+1.15%13.1916.0432.0848.1364.1780.2196.25
W181352.3-0.5-0.95%13.1615.931.847.7163.6179.5195.41
W181252.8-1.1-2.04%13.415.7631.5247.2863.0578.8194.57
W181153.9+2.4+4.66%13.815.6231.2446.8662.4978.1193.73
W181051.5+2.65+5.42%13.3115.4830.9646.4461.9377.4192.89
W180948.85+1+2.09%12.7415.3430.6846.0261.3676.7192.05
W180847.85+0.85+1.81%12.5915.230.445.660.876.0191.21
W180747+0.1+0.21%12.4815.0630.1245.1860.2475.390.37
W180646.9-3.1-6.2%12.5714.9229.8444.7659.6874.689.52
W180550-1.7-3.29%13.5314.7829.5644.3459.1273.988.68
W180451.7-0.8-1.52%14.1314.6429.2843.9258.5673.287.84
W180352.5+0.8+1.55%14.4814.52943.55872.587
W180251.7+0.7+1.37%14.414.3628.7243.0857.4471.886.16
W180151+0.4+0.79%14.3514.2228.4442.6656.8871.185.32
W175250.6-1.4-2.69%14.3814.0828.1642.2456.3270.484.48
W175152-1.1-2.07%14.7214.1328.2642.456.5370.6684.79
W175053.1+2.6+5.15%14.9714.1828.3742.5556.7470.9285.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174950.5+1.7+3.48%14.1914.2428.4742.7156.9571.1885.42
W174848.8+0.8+1.67%13.6614.2928.5842.8757.1671.4585.74
W174748+0.8+1.69%13.3914.3428.6843.0257.3771.7186.05
W174647.200%13.1214.3928.7943.1857.5871.9786.36
W174547.2-0.35-0.74%13.0714.4528.8943.3457.7872.2386.68
W174447.55+0.25+0.53%13.1214.52943.557.9972.4986.99
W174347.3-1-2.07%1314.5529.143.6558.272.7587.3
W174248.3+1.7+3.65%13.2314.629.2143.8158.4173.0287.62
W174146.6-0.1-0.21%12.7214.6629.3143.9758.6273.2887.93
W174046.7-0.2-0.43%12.714.7129.4244.1258.8373.5488.25
W173946.9-1.45-3%12.7114.7629.5244.2859.0473.888.56
W173848.35-0.7-1.43%13.0614.8129.6244.4459.2574.0688.87
W173749.05+0.05+0.1%13.214.8629.7344.5959.4674.3289.19
W173649+1.9+4.03%13.1414.9229.8344.7559.6774.5889.5
W173547.1+0.4+0.86%12.5914.9729.9444.9159.8874.8589.82
W173448.2-0.2-0.41%12.8315.0230.0445.0660.0975.1190.13
W173348.4-1-2.02%12.8415.0730.1545.2260.375.3790.44
W173249.400%13.0615.1330.2545.3860.575.6390.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173149.4+0.4+0.82%13.0215.1830.3645.5460.7175.8991.07
W173049-0.4-0.81%12.8715.2330.4645.6960.9276.1591.38
W172949.4-0.6-1.2%12.9315.2830.5745.8561.1376.4291.7
W172850-0.3-0.6%13.0415.3430.6746.0161.3476.6892.01
W172750.3-1.7-3.27%13.0815.3930.7846.1661.5576.9492.33
W172652-0.5-0.95%13.4715.4430.8846.3261.7677.292.64
W172552.5+1.7+3.35%13.5615.4930.9846.4861.9777.4692.95
W172450.8-0.2-0.39%13.0715.5431.0946.6362.1877.7293.27
W17235100%13.0815.631.1946.7962.3977.9893.58
W172251+0.2+0.39%13.0415.6531.346.9562.678.2593.9
W172150.8+0.7+1.4%12.9415.731.447.162.8178.5194.21
W172050.1+1.05+2.14%12.7215.7531.5147.2663.0278.7794.52
W171949.05+0.45+0.93%12.4115.8131.6147.4263.2279.0394.84
W171848.6-0.6-1.22%12.2615.8631.7247.5863.4379.2995.15
W171749.2+0.2+0.41%12.3715.9131.8247.7363.6479.5595.46
W171649+0.15+0.31%12.2815.9631.9347.8963.8579.8295.78
W171548.85-0.8-1.61%12.216.0232.0348.0564.0680.0896.09
W171449.65-0.35-0.7%12.3616.0732.1448.264.2780.3496.41
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171350-0.4-0.79%12.4116.1232.2448.3664.4880.696.72
W171250.4-1.4-2.7%12.4716.1732.3448.5264.6980.8697.03
W171151.8+0.8+1.57%12.7716.2232.4548.6764.981.1297.35
W171051-0.3-0.58%12.5316.2832.5548.8365.1181.3897.66
W170951.3-1-1.91%12.5716.3332.6648.9965.3281.6597.98
W170852.3+0.8+1.55%12.7716.3832.7649.1465.5381.9198.29
W170751.5-1.1-2.09%12.5416.4332.8749.365.7482.1798.6
W170652.6-1.7-3.13%12.7616.4932.9749.4665.9482.4398.92
W170554.3+0.6+1.12%13.1316.5433.0849.6266.1582.6999.23
W170453.7+0.5+0.94%12.9516.5933.1849.7766.3682.9599.54
W170353.2+3.7+7.47%12.7916.6433.2949.9366.5783.2299.86
W170249.500%11.8616.733.3950.0966.7883.48100.2
W170149.5+0.2+0.41%11.8216.7533.550.2466.9983.74100.5
W165349.3-0.3-0.6%11.7416.833.650.467.284100.8
W165249.6-0.4-0.8%11.7916.8333.6550.4867.384.13101
W165150+0.2+0.4%11.8716.8533.750.5567.484.25101.1
W165049.8-0.2-0.4%11.816.8833.7550.6367.584.38101.3
W164950-1.5-2.91%11.8316.933.850.767.6184.51101.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164851.5+2+4.04%12.1716.9333.8550.7867.7184.63101.6
W164749.5+0.5+1.02%11.6816.9533.950.8667.8184.76101.7
W164649-6.5-11.7%11.5416.9833.9650.9367.9184.89101.9
W164555.5-2.3-3.98%13.061734.0151.0168.0185.02102
W164457.8+0.3+0.52%13.5817.0334.0651.0968.1185.14102.2
W164357.5+1+1.77%13.4917.0534.1151.1668.2285.27102.3
W164256.5-2.3-3.91%13.2317.0834.1651.2468.3285.4102.5
W164158.8+0.8+1.38%13.7517.134.2151.3168.4285.52102.6
W164058-0.2-0.34%13.5417.1334.2651.3968.5285.65102.8
W163958.2+0.2+0.34%13.5717.1634.3151.4768.6285.78102.9
W163858-2.1-3.49%13.517.1834.3651.5468.7285.9103.1
W163760.1+4.5+8.09%13.9717.2134.4151.6268.8286.03103.2
W163655.6-0.2-0.36%12.9117.2334.4651.6968.9386.16103.4
W163555.8-2.7-4.62%12.9317.2634.5151.7769.0386.28103.5
W163458.5+0.6+1.04%13.5417.2834.5651.8569.1386.41103.7
W163357.9-1.5-2.53%13.3817.3134.6251.9269.2386.54103.8
W163259.4-1.4-2.3%13.7117.3334.675269.3386.67104
W163160.8+0.2+0.33%14.0117.3634.7252.0869.4386.79104.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163060.6+1.8+3.06%13.9417.3834.7752.1569.5486.92104.3
W162958.8+1.3+2.26%13.5117.4134.8252.2369.6487.05104.5
W162857.5-3.6-5.89%13.1917.4334.8752.369.7487.17104.6
W162761.1+2.1+3.56%1417.4634.9252.3869.8487.3104.8
W162659-3.3-5.3%13.517.4934.9752.4669.9487.43104.9
W162562.3-2.7-4.15%14.2317.5135.0252.5370.0487.55105.1
W162465-2.5-3.7%14.8317.5435.0752.6170.1487.68105.2
W162367.5+3.1+4.81%15.3717.5635.1252.6870.2587.81105.4
W162264.4+3.7+6.1%14.6517.5935.1752.7670.3587.93105.5
W162160.7-0.1-0.16%13.7917.6135.2252.8470.4588.06105.7
W162060.8-3-4.7%13.7917.6435.2852.9170.5588.19105.8
W161963.8-0.2-0.31%14.4517.6635.3352.9970.6588.32106
W161864-2-3.03%14.4717.6935.3853.0770.7588.44106.1
W161766+0.7+1.07%14.917.7135.4353.1470.8688.57106.3
W161665.3+0.3+0.46%14.7217.7435.4853.2270.9688.7106.4
W161565+1.7+2.69%14.6417.7635.5353.2971.0688.82106.6
W161463.3+3.2+5.32%14.2317.7935.5853.3771.1688.95106.7
W161360.1+0.2+0.33%13.4917.8235.6353.4571.2689.08106.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161259.9-3.6-5.67%13.4317.8435.6853.5271.3689.2107
W161163.5+3.7+6.19%14.2217.8735.7353.671.4689.33107.2
W161059.8-1-1.64%13.3717.8935.7853.6771.5789.46107.3
W160960.8+0.6+1%13.5717.9235.8353.7571.6789.58107.5
W160860.2+4.8+8.66%13.4217.9435.8853.8371.7789.71107.7
W160655.4+2.4+4.53%12.3317.9735.9453.971.8789.84107.8
W160553+1.9+3.72%11.7817.9935.9953.9871.9789.97108
W160451.1+2+4.07%11.3418.0236.0454.0672.0790.09108.1
W160349.1-5.6-10.2%10.8818.0436.0954.1372.1890.22108.3
W160254.7-0.5-0.91%12.1118.0736.1454.2172.2890.35108.4
W160155.2-1.3-2.3%12.218.0936.1954.2872.3890.47108.6
W155256.5-2-3.42%12.4718.1236.2454.3672.4890.6108.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。