Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56 +0.2 +0.36% 55.8 55.7 56.2 55.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
61339.4 萬 44 1.4 張/筆 55.73 元 12.12 1.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52289.3 萬 34 1.5 張/筆 55.42 元 -0.1 (-0.18%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.36%)        
財報評分: 最新47分 / 平均44分        上市指數: 10857.27 (97.06 / +0.9%)

(3004) 豐達科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183856+0.2+0.36%11.220406080100120
W183755.8-0.1-0.18%11.2519.8439.6959.5379.3899.22119.1
W183655.9+0.2+0.36%11.3619.6939.3859.0778.7598.44118.1
W183555.7+2.2+4.11%11.4119.5339.0758.678.1397.66117.2
W183453.5-1.2-2.19%11.0419.3838.7558.1377.5196.88116.3
W183356.7-6.5-10.3%11.819.2238.4457.6676.8896.11115.3
W183263.2-2.2-3.36%13.2619.0738.1357.276.2695.33114.4
W183165.4+1.7+2.67%13.8318.9137.8256.7375.6494.55113.5
W183063.7-1.1-1.7%13.5918.7537.5156.2675.0193.77112.5
W182964.8+5+8.36%13.9418.637.255.7974.3992.99111.6
W182859.8+1.2+2.05%12.9718.4436.8855.3373.7792.21110.7
W182758.6+0.7+1.21%12.8218.2936.5754.8673.1591.43109.7
W182657.9-0.4-0.69%12.7718.1336.2654.3972.5290.65108.8
W182558.3-0.6-1.02%12.9717.9735.9553.9271.989.87107.8
W182458.9-0.3-0.51%13.2217.8235.6453.4671.2889.09106.9
W182359.2+0.6+1.02%13.4117.6635.3352.9970.6588.32106
W182258.6+1.3+2.27%13.3917.5135.0152.5270.0387.54105
W182157.3+2.7+4.95%13.2117.3534.752.0569.4186.76104.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182054.6-0.5-0.91%12.717.234.3951.5968.7885.98103.2
W181955.1+1+1.85%12.9317.0434.0851.1268.1685.2102.2
W181854.1+0.3+0.56%12.8216.8833.7750.6567.5484.42101.3
W181753.8-1.5-2.71%12.8616.7333.4650.1966.9183.64100.4
W181655.3-1.4-2.47%13.3516.5733.1549.7266.2982.8699.44
W181556.7+3.8+7.18%13.8216.4232.8349.2565.6782.0898.5
W181452.9+0.6+1.15%13.0116.2632.5248.7865.0481.3197.57
W181352.3-0.5-0.95%12.9916.1132.2148.3264.4280.5396.63
W181252.8-1.1-2.04%13.2415.9531.947.8563.879.7595.7
W181153.9+2.4+4.66%13.6515.7931.5947.3863.1778.9794.76
W181051.5+2.65+5.42%13.1715.6431.2846.9162.5578.1993.83
W180948.85+1+2.09%12.6215.4830.9646.4561.9377.4192.89
W180847.85+0.85+1.81%12.4915.3330.6545.9861.3176.6391.96
W180747+0.1+0.21%12.3915.1730.3445.5160.6875.8591.02
W180646.9-3.1-6.2%12.4915.0130.0345.0460.0675.0790.09
W180550-1.7-3.29%13.4614.8629.7244.5859.4474.2989.15
W180451.7-0.8-1.52%14.0714.729.4144.1158.8173.5288.22
W180352.5+0.8+1.55%14.4414.5529.0943.6458.1972.7487.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180251.7+0.7+1.37%14.3714.3928.7843.1757.5771.9686.35
W180151+0.4+0.79%14.3314.2428.4742.7156.9471.1885.41
W175250.6-1.4-2.69%14.3814.0828.1642.2456.3270.484.48
W175152-1.1-2.07%14.7214.1328.2642.456.5370.6684.79
W175053.1+2.6+5.15%14.9714.1828.3742.5556.7470.9285.11
W174950.5+1.7+3.48%14.1914.2428.4742.7156.9571.1885.42
W174848.8+0.8+1.67%13.6614.2928.5842.8757.1671.4585.74
W174748+0.8+1.69%13.3914.3428.6843.0257.3771.7186.05
W174647.200%13.1214.3928.7943.1857.5871.9786.36
W174547.2-0.35-0.74%13.0714.4528.8943.3457.7872.2386.68
W174447.55+0.25+0.53%13.1214.52943.557.9972.4986.99
W174347.3-1-2.07%1314.5529.143.6558.272.7587.3
W174248.3+1.7+3.65%13.2314.629.2143.8158.4173.0287.62
W174146.6-0.1-0.21%12.7214.6629.3143.9758.6273.2887.93
W174046.7-0.2-0.43%12.714.7129.4244.1258.8373.5488.25
W173946.9-1.45-3%12.7114.7629.5244.2859.0473.888.56

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。