Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3003 健和興資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.1 -0.65 -2.18% 29.75 29.4 29.4 28.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6962,023 萬 385 1.8 張/筆 29.07 元 9.54 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2853,837 萬 695 1.8 張/筆 29.87 元 +0.25 (+0.85%)

連漲連跌: 連4漲→跌  ( -0.65元 / -2.18%)        
財報評分: 最新64分 / 平均61分        上市指數: 9629.43 (-69.49 / -0.72%)

(3003) 健和興 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201429.1-0.65-2.18%3.049.5712.1624.3236.4848.6460.872.96
W201329.7500%3.049.7912.1624.3236.4848.6460.872.96
W201229.75-3.85-11.5%3.049.7912.1624.3236.4848.6460.872.96
W201133.6-7.4-18%3.0411.0512.1624.3236.4848.6460.872.96
W201041+0.4+0.99%3.0413.4912.1624.3236.4848.6460.872.96
W200940.6-2.45-5.69%3.0413.3612.1624.3236.4848.6460.872.96
W200843.05-0.5-1.15%3.0414.1612.1624.3236.4848.6460.872.96
W200743.55+0.75+1.75%3.0414.3312.1624.3236.4848.6460.872.96
W200642.8-2.05-4.57%3.0414.0812.1624.3236.4848.6460.872.96
W200544.85-4.6-9.3%3.0414.7512.1624.3236.4848.6460.872.96
W200449.45+0.15+0.3%3.0416.2712.1624.3236.4848.6460.872.96
W200349.3+1.15+2.39%3.0416.2212.1624.3236.4848.6460.872.96
W200248.15-0.1-0.21%3.0415.8412.1624.3236.4848.6460.872.96
W200148.25-1.15-2.33%3.0415.8712.1624.3236.4848.6460.872.96
W195249.400%3.0416.2512.1624.3236.4848.6460.872.96
W195149.4+2.7+5.78%3.0416.2512.1624.3336.4948.6560.8272.98
W195046.700%3.0415.3512.1724.3336.548.6760.8373
W194946.7-1-2.1%3.0415.3512.1724.3436.5148.6860.8573.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194847.7-0.4-0.83%3.0415.6712.1724.3536.5248.6960.8673.04
W194748.1+0.3+0.63%3.0415.812.1824.3536.5348.760.8873.05
W194647.8-1.2-2.45%3.0415.712.1824.3636.5448.7260.8973.07
W194549-2.3-4.48%3.0516.0912.1824.3636.5548.7360.9173.09
W194451.3+1.1+2.19%3.0516.8412.1924.3736.5648.7460.9373.11
W194350.2+2+4.15%3.0516.4712.1924.3836.5648.7560.9473.13
W194248.2+2.2+4.78%3.0515.8112.1924.3836.5748.7760.9673.15
W194146+0.1+0.22%3.0515.0912.1924.3936.5848.7860.9773.17
W194045.9+2.7+6.25%3.0515.0512.224.436.5948.7960.9973.19
W193943.2+1.45+3.47%3.0514.1612.224.436.648.86173.2
W193841.75+0.65+1.58%3.0513.6812.224.4136.6148.8261.0273.22
W193741.1+0.7+1.73%3.0513.4712.2124.4136.6248.8361.0473.24
W193640.4+0.5+1.25%3.0513.2312.2124.4236.6348.8461.0573.26
W193539.9-0.35-0.87%3.0513.0712.2124.4336.6448.8561.0773.28
W193440.25+0.55+1.39%3.0513.1812.2224.4336.6548.8761.0873.3
W193339.7+0.7+1.79%3.051312.2224.4436.6648.8861.173.32
W193239-0.8-2.01%3.0612.7612.2224.4536.6748.8961.1173.34
W193139.8-2.1-5.01%3.0613.0212.2324.4536.6848.961.1373.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193041.9+0.75+1.82%3.0613.7112.2324.4636.6948.9261.1573.37
W192941.15-0.65-1.56%3.0613.4612.2324.4636.748.9361.1673.39
W192841.8+1.2+2.96%3.0613.6712.2424.4736.7148.9461.1873.41
W192740.6+1.2+3.05%3.0613.2712.2424.4836.7248.9561.1973.43
W192639.4-1.8-4.37%3.0612.8712.2424.4836.7248.9761.2173.45
W192541.2+0.9+2.23%3.0613.4612.2424.4936.7348.9861.2273.47
W192440.3+0.2+0.5%3.0613.1612.2524.536.7448.9961.2473.49
W192340.1-0.75-1.84%3.0613.0912.2524.536.754961.2573.51
W192240.85+1.55+3.94%3.0613.3312.2524.5136.7649.0261.2773.52
W192139.3-0.3-0.76%3.0612.8312.2624.5136.7749.0361.2973.54
W192039.6-2.15-5.15%3.0712.9212.2624.5236.7849.0461.373.56
W191941.75-3.95-8.64%3.0713.6212.2624.5336.7949.0561.3273.58
W191845.7-0.3-0.65%3.0714.912.2724.5336.849.0761.3373.6
W191746-1.95-4.07%3.071512.2724.5436.8149.0861.3573.62
W191647.95+3.1+6.91%3.0715.6312.2724.5536.8249.0961.3673.64
W191544.85+0.55+1.24%3.0714.6112.2824.5536.8349.161.3873.66
W191444.3+0.45+1.03%3.0714.4312.2824.5636.8449.1261.473.68
W191343.85-1.45-3.2%3.0714.2812.2824.5636.8549.1361.4173.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191245.3-0.05-0.11%3.0714.7512.2924.5736.8649.1461.4373.71
W191145.35+0.05+0.11%3.0714.7612.2924.5836.8749.1561.4473.73
W191045.3+0.55+1.23%3.0714.7412.2924.5836.8849.1761.4673.75
W190944.75-0.9-1.97%3.0714.5612.2924.5936.8849.1861.4773.77
W190845.65+0.5+1.11%3.0714.8512.324.636.8949.1961.4973.79
W190745.15+0.85+1.92%3.0814.6812.324.636.949.261.5173.81
W190544.3-0.6-1.34%3.0814.412.324.6136.9149.2261.5273.83
W190444.9-1.75-3.75%3.0814.5912.3124.6136.9249.2361.5473.84
W190346.65+3.4+7.86%3.0815.1612.3124.6236.9349.2461.5573.86
W190243.25+2.6+6.4%3.0814.0512.3124.6336.9449.2561.5773.88
W190140.65-2.6-6.01%3.0813.212.3224.6336.9549.2761.5873.9
W185243.25+1.1+2.61%3.0814.0412.3224.6436.9649.2861.673.92
W185142.15-1.1-2.54%3.0813.6712.3324.6636.9949.3261.6573.98
W185043.25+0.8+1.88%3.0814.0212.3424.6837.0249.3561.6974.03
W184942.45-2.5-5.56%3.0913.7512.3524.737.0449.3961.7474.09
W184844.95+6.95+18.3%3.0914.5512.3624.7137.0749.4361.7874.14
W184738-2.45-6.06%3.0912.2912.3724.7337.149.4661.8374.2
W184640.45+1.35+3.45%3.0913.0712.3824.7537.1349.561.8874.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184539.1-0.55-1.39%3.112.6312.3824.7737.1549.5461.9274.31
W184439.65+2+5.31%3.112.812.3924.7937.1849.5861.9774.36
W184337.65-1.25-3.21%3.112.1412.424.8137.2149.6162.0274.42
W184238.9-0.65-1.64%3.112.5412.4124.8237.2449.6562.0674.47
W184139.55-4.55-10.3%3.1112.7412.4224.8437.2649.6962.1174.53
W184044.1-3.05-6.47%3.1114.1912.4324.8637.2949.7262.1574.58
W183947.15+1.8+3.97%3.1115.1612.4424.8837.3249.7662.274.64
W183845.35+0.05+0.11%3.1114.5712.4524.937.3549.862.2574.7
W183745.3-1.8-3.82%3.1114.5412.4624.9237.3849.8362.2974.75
W183647.1-2.15-4.37%3.1215.1112.4724.9437.449.8762.3474.81
W183549.25+1.65+3.47%3.1215.7912.4824.9537.4349.9162.3874.86
W183447.6-1.1-2.26%3.1215.2512.4924.9737.4649.9462.4374.92
W183348.7-2.8-5.44%3.1215.5912.524.9937.4949.9862.4874.97
W183251.5-0.5-0.96%3.1316.4712.525.0137.5150.0262.5275.03
W183152+4.3+9.01%3.1316.6212.5125.0337.5450.0662.5775.08
W183047.7-0.6-1.24%3.1315.2412.5225.0537.5750.0962.6275.14
W182948.3-0.4-0.82%3.1315.4212.5325.0637.650.1362.6675.19
W182848.7+0.8+1.67%3.1415.5312.5425.0837.6250.1762.7175.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182747.9-2-4.01%3.1415.2712.5525.137.6550.262.7575.3
W182651.7-1.7-3.18%3.1416.4612.5625.1237.6850.2462.875.36
W182553.4-1.8-3.26%3.1416.9912.5725.1437.7150.2862.8575.42
W182455.2-0.5-0.9%3.1417.5512.5825.1637.7450.3162.8975.47
W182355.7-0.1-0.18%3.1517.712.5925.1837.7650.3562.9475.53
W182255.8+2.3+4.3%3.1517.7212.625.1937.7950.3962.9875.58
W182153.5-0.1-0.19%3.1516.9812.6125.2137.8250.4263.0375.64
W182053.6+1.1+2.1%3.151712.6225.2337.8550.4663.0875.69
W181952.5+1.1+2.14%3.1616.6312.6225.2537.8750.563.1275.75
W181851.4+0.9+1.78%3.1616.2712.6325.2737.950.5463.1775.8
W181750.5-4.3-7.85%3.1615.9812.6425.2937.9350.5763.2275.86
W181654.8-2.9-5.03%3.1617.3212.6525.337.9650.6163.2675.91
W181557.7+5.5+10.5%3.1718.2312.6625.3237.9850.6563.3175.97
W181452.2-0.8-1.51%3.1716.4812.6725.3438.0150.6863.3576.02
W181353-0.7-1.3%3.1716.7212.6825.3638.0450.7263.476.08
W181253.7-1.9-3.42%3.1716.9312.6925.3838.0750.7663.4576.14
W181155.600%3.1717.5112.725.438.150.7963.4976.19
W181055.6+0.1+0.18%3.1817.512.7125.4238.1250.8363.5476.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180955.5+1+1.83%3.1817.4612.7225.4338.1550.8763.5876.3
W180854.5+4.2+8.35%3.1817.1312.7325.4538.1850.963.6376.36
W180750.3+1.5+3.07%3.1815.812.7425.4738.2150.9463.6876.41
W180648.8-8.2-14.4%3.1915.3212.7425.4938.2350.9863.7276.47
W180557-3-5%3.1917.8812.7525.5138.2651.0263.7776.52
W180460-1-1.64%3.1918.812.7625.5338.2951.0563.8276.58
W180361-1.1-1.77%3.1919.112.7725.5438.3251.0963.8676.63
W180262.1-4.2-6.33%3.219.4312.7825.5638.3451.1363.9176.69
W180166.3+2.8+4.41%3.220.7312.7925.5838.3751.1663.9576.74
W175263.5-1-1.55%3.219.8412.825.638.451.26476.8
W175164.5-0.1-0.15%3.1920.2412.7525.4938.2450.9863.7376.47
W175064.6+3.1+5.04%3.1720.3612.6925.3838.0750.7663.4576.14
W174961.5-1.6-2.54%3.1619.4712.6425.2737.9150.5463.1875.82
W174863.1-8.8-12.2%3.1520.0612.5825.1637.7450.3362.9175.49
W174771.9-0.4-0.55%3.1322.9612.5325.0537.5850.1162.6375.16
W174672.3-1.1-1.5%3.1223.1912.4724.9437.4249.8962.3674.83
W174573.4-2.7-3.55%3.123.6412.4224.8437.2549.6762.0974.51
W174476.1-1.9-2.44%3.0924.6212.3624.7337.0949.4561.8274.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174378-2.7-3.35%3.0825.3512.3124.6236.9349.2361.5473.85
W174280.7+10.8+15.5%3.0626.3412.2524.5136.7649.0261.2773.52
W174169.9+0.8+1.16%3.0522.9212.224.436.648.86173.2
W174069.1+2.2+3.29%3.0422.7612.1424.2936.4348.5860.7272.87
W173966.9+0.4+0.6%3.0222.1312.0924.1836.2748.3660.4572.54
W173866.5-3.5-5%3.0122.112.0424.0736.1148.1460.1872.21
W173770+6+9.38%323.3711.9823.9635.9447.9259.971.88
W173664+1.5+2.4%2.9821.4711.9323.8535.7847.759.6371.56
W173562.5+8.8+16.4%2.9721.0611.8723.7435.6147.4959.3671.23
W173453.7+0.1+0.19%2.9518.1811.8223.6335.4547.2759.0870.9
W173353.6+1.1+2.1%2.9418.2311.7623.5235.2947.0558.8170.57
W173252.5-2.3-4.2%2.9317.9411.7123.4235.1246.8358.5470.25
W173154.8-0.7-1.26%2.9118.8111.6523.3134.9646.6158.2769.92
W173055.5+0.1+0.18%2.919.1411.623.234.846.3957.9969.59
W172955.4+3.6+6.95%2.8919.211.5423.0934.6346.1857.7269.26
W172851.8+2.3+4.65%2.8718.0311.4922.9834.4745.9657.4568.94
W172749.5+1.75+3.66%2.8617.3211.4322.8734.345.7457.1768.61
W172647.75+1.2+2.58%2.8416.7811.3822.7634.1445.5256.968.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172546.55-0.4-0.85%2.8316.4411.3322.6533.9845.356.6367.95
W172446.95-0.55-1.16%2.8216.6611.2722.5433.8145.0856.3567.62
W172347.5-2.4-4.81%2.816.9411.2222.4333.6544.8656.0867.3
W172249.9+1.4+2.89%2.7917.8811.1622.3233.4844.6555.8166.97
W172148.5-1.5-3%2.7817.4711.1122.2133.3244.4355.5366.64
W172050+1.35+2.77%2.7618.111.0522.133.1644.2155.2666.31
W171948.65+1.55+3.29%2.7517.69112232.9943.9954.9965.99
W171847.1+0.65+1.4%2.7417.2210.9421.8932.8343.7754.7265.66
W171746.45+1.35+2.99%2.7217.0610.8921.7832.6743.5554.4465.33
W171645.1-0.4-0.88%2.7116.6510.8321.6732.543.3454.1765
W171545.5+0.7+1.56%2.6916.8810.7821.5632.3443.1253.964.68
W171444.8+1.2+2.75%2.6816.7110.7221.4532.1742.953.6264.35


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。