Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2939 凱羿-KY資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.25 40.15 -0.9 -2.24% 2.62% 40.15 40.15 39.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1143.27 萬 11 1 張/筆 39.34 元 1.78 45.11 44.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94380.3 萬 27 3.5 張/筆 40.46 元 +0.45 (+1.13%)

連漲連跌: 首日下跌  ( -0.9元 / -2.24%)        
財報評分: 最新45分 / 平均61分        上市指數: 17260.19 (181.97 / +1.07%)

(2939) 凱羿-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
21W3939.25-1.15-2.85%0.8745.115.227.3089.39611.4813.5715.66
21W3840.4-0.9-2.18%0.8547.45.1147.169.20611.2513.315.34
21W3741.3+0.3+0.73%0.8349.485.0087.0129.01511.0213.0215.03
21W3641-3.5-7.87%0.8250.184.9036.8648.82510.7912.7514.71
21W3544.5+9.3+26.4%0.855.664.7976.7168.63410.5512.4714.39
21W3435.2+2.45+7.48%0.7845.024.6916.5678.44410.3212.214.07
21W3332.75-0.95-2.82%0.7642.854.5856.4198.25310.0911.9213.76
21W3233.7-1.75-4.94%0.7545.144.4796.2718.0639.85511.6513.44
21W3135.45-0.45-1.25%0.7348.634.3746.1237.8739.62211.3713.12
21W3035.9+0.4+1.13%0.7150.474.2685.9757.6829.38911.112.8
21W2935.5-0.35-0.98%0.6951.184.1625.8277.4929.15710.8212.49
21W2835.85+2.25+6.7%0.6853.034.0565.6797.3018.92410.5512.17
21W2733.6-0.7-2.04%0.6651.033.9515.5317.1118.69110.2711.85
21W2634.3-0.3-0.87%0.6453.533.8455.3836.9218.4589.99611.53
21W2534.6-0.7-1.98%0.6255.523.7395.2356.738.2269.72111.22
21W2435.3-1-2.75%0.6158.33.6335.0866.547.9939.44610.9
21W2336.3+3.65+11.2%0.5961.753.5274.9386.3497.769.17110.58
21W2232.65+1.85+6.01%0.5757.253.4224.796.1597.5278.89610.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
21W2130.8-2.3-6.95%0.5555.733.3164.6425.9687.2958.6219.947
21W2033.1-1.1-3.22%0.5361.873.214.4945.7787.0628.3469.63
21W1934.2-1.9-5.26%0.5266.13.1044.3465.5886.8298.0719.313
21W1836.1+0.55+1.55%0.572.242.9984.1985.3976.5977.7968.995
21W1735.55-1.65-4.44%0.4873.742.8934.055.2076.3647.5218.678
21W1637.2+1.65+4.64%0.4680.092.7873.9025.0166.1317.2468.361
21W1535.55+0.2+0.57%0.4579.562.6813.7534.8265.8986.9718.043
21W1435.35+5.05+16.7%0.4382.362.5753.6054.6355.6666.6967.726
21W1330.3-3.65-10.8%0.4173.622.4693.4574.4455.4336.4217.408
21W1233.95-1.05-3%0.3986.182.3643.3094.2555.26.1467.091
21W1135-0.3-0.85%0.3893.012.2583.1614.0644.9675.8716.774
21W1035.3+2.55+7.79%0.3698.422.1523.0133.8744.7355.5956.456
21W0932.75+7.2+28.2%0.3496.032.0462.8653.6834.5025.326.139
21W0825.55+0.65+2.61%0.32791.9412.7173.4934.2695.0455.822
21W0624.9-5.95-19.3%0.3181.431.8352.5693.3034.0364.775.504
21W0530.85+2.15+7.49%0.29107.11.7292.4213.1123.8044.4955.187
21W0428.7-1.45-4.81%0.27106.11.6232.2722.9223.5714.224.869
21W0330.15+0.7+2.38%0.25119.21.5172.1242.7313.3383.9454.552
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
21W0229.45-6.4-17.9%0.24125.21.4121.9762.5413.1053.674.235
20W0135.85-0.4-1.1%0.22164.71.3061.8282.352.8733.3953.917
20W5236.25-1.3-3.46%0.2181.21.21.682.162.643.123.6
20W5137.55+2.4+6.83%0.29128.51.7542.4553.1573.8584.565.262
20W5035.15+0.65+1.88%0.3891.392.3083.2314.1545.07766.923
20W4934.5-19.5-36.1%0.4872.342.8624.0065.1516.2957.448.585
20W4854-9.9-15.5%0.5794.863.4154.7826.1487.5148.8810.25
20W4763.9-17.1-21.1%0.6696.593.9695.5577.1458.73210.3211.91
20W4681-11.4-12.3%0.75107.44.5236.3328.1429.95111.7613.57
20W4592.4-2.2-2.33%0.85109.25.0777.1089.13811.1713.215.23
20W4494.6-1.9-1.97%0.94100.85.6317.88310.1412.3914.6416.89
20W4396.5+4.4+4.78%1.0393.626.1858.65811.1313.6116.0818.55
20W4292.1-12.9-12.3%1.1282.016.7389.43412.1314.8217.5220.22
20W41105-8.5-7.49%1.2286.397.29210.2113.1316.0418.9621.88
20W40113.5+0.5+0.44%1.3186.797.84610.9814.1217.2620.423.54
20W39113+4+3.67%1.480.718.411.7615.1218.4821.8425.2
20W38109+5+4.81%1.4973.048.95412.5416.1219.723.2826.86
20W3710400%1.5865.639.50813.3117.1120.9224.7228.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
20W36104-6-5.45%1.6862.0210.0614.0918.1122.1426.1630.18
20W35110+15.4+16.3%1.7762.1710.6214.8619.1123.3527.631.85
20W3494.6-14.9-13.6%1.8650.8211.1715.6420.124.5729.0433.51
20W33109.5+2.5+2.34%1.9556.0411.7216.4121.125.7930.4835.17
20W32107+15.6+17.1%2.0552.2912.2817.1922.127.0131.9236.83
20W3191.4-8.6-8.6%2.1442.7412.8317.9623.128.2333.3638.49
20W30100-6.5-6.1%2.2344.8313.3818.7424.0929.4534.840.15
20W29106.5-2.5-2.29%2.3245.8413.9419.5125.0930.6636.2441.82
20W28109-18.5-14.5%2.4245.1314.4920.2926.0931.8837.6843.48
20W27127.5-12-8.6%2.5150.8415.0521.0627.0833.139.1245.14
20W26139.5+7.5+5.68%2.653.6515.621.8428.0834.3240.5646.8
20W25132+10.5+8.64%2.6949.0316.1522.6229.0835.544248.46
20W24121.5-7-5.45%2.7843.6316.7123.3930.0736.7643.4450.12
20W23128.5-7.5-5.51%2.8844.6717.2624.1731.0737.9844.8851.78
20W22136-5.5-3.89%2.9745.817.8224.9432.0739.1946.3253.45
20W21141.5+1.5+1.07%3.0646.2218.3725.7233.0640.4147.7655.11
20W20140-28-16.7%3.1544.3918.9226.4934.0641.6349.256.77
20W1916800%3.2551.7519.4827.2735.0642.8550.6458.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
20W18168+14+9.09%3.3450.3220.0328.0436.0644.0752.0860.09
20W17154+11+7.69%3.4344.8920.5828.8237.0545.2953.5261.75
20W16143+26.5+22.7%3.5240.5921.1429.5938.0546.554.9663.42
20W15116.5+15+14.8%3.6232.2221.6930.3739.0547.7256.465.08
20W14101.5+5.9+6.17%3.7127.3822.2531.1440.0448.9457.8466.74
20W1395.6+5.1+5.64%3.825.1622.831.9241.0450.1659.2868.4
20W1290.5+0.4+0.44%3.8923.2523.3532.742.0451.3860.7270.06
20W1190.1-9.8-9.81%3.9822.6123.9133.4743.0352.662.1671.72
20W1099.9+3+3.1%4.0824.524.4634.2544.0353.8263.673.38
20W0996.9+3+3.19%4.1723.2425.0235.0245.0355.0365.0475.05
20W0893.9-3.6-3.69%4.2622.0325.5735.846.0256.2566.4876.71
20W0797.5+17.2+21.4%4.3522.3926.1236.5747.0257.4767.9278.37
20W0680.3-7.4-8.44%4.4518.0626.6837.3548.0258.6969.3680.03
20W0587.7-10.9-11.1%4.5419.3227.2338.1249.0259.9170.881.69
20W0498.6-0.4-0.4%4.6321.2927.7838.950.0161.1372.2483.35
20W0399+5.8+6.22%4.7220.9628.3439.6751.0162.3473.6885.02
20W0293.2-1.5-1.58%4.8219.3528.8940.4552.0163.5675.1286.68
19W0194.7-2.1-2.17%4.9119.329.4541.225364.7876.5688.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
19W5296.8-2.8-2.81%519.36304254667890
19W5199.6-0.9-0.9%5.119.5130.6242.8755.1267.3779.6291.87
19W50100.5-4.5-4.29%5.2119.331.2543.7556.2568.7581.2593.75
19W49105-2-1.87%5.3119.7731.8744.6257.3770.1282.8795.62
19W48107-4-3.6%5.4219.7532.545.558.571.584.597.5
19W47111-2-1.77%5.5220.1133.1246.3759.6272.8786.1299.37
19W4611300%5.6220.0933.7547.2560.7574.2587.75101.2
19W45113+12.5+12.4%5.7319.7234.3748.1261.8775.6289.37103.1
19W44100.5+0.9+0.9%5.8317.2335496376.9990.99105
19W4399.6-0.9-0.9%5.9416.7835.6249.8764.1278.3792.62106.9
19W42100.5+0.5+0.5%6.0416.6436.2550.7565.2479.7494.24108.7
19W41100-1-0.99%6.1516.2736.8751.6266.3781.1295.87110.6
19W4010100%6.2516.1637.552.567.4982.4997.49112.5
19W39101-3-2.88%6.3515.938.1253.3768.6283.8799.12114.4
19W38104-2.5-2.35%6.4616.138.7554.2469.7485.24100.7116.2
19W37106.5+1.5+1.43%6.5616.2339.3755.1270.8786.62102.4118.1
19W36105+0.5+0.48%6.6715.754055.9971.9987.99104120
19W35104.5-0.5-0.48%6.7715.4440.6256.8773.1289.36105.6121.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
19W34105-0.5-0.47%6.8715.2741.2457.7474.2490.74107.2123.7
19W33105.5-1.5-1.4%6.9815.1241.8758.6275.3692.11108.9125.6
19W32107+0.5+0.47%7.0815.1142.4959.4976.4993.49110.5127.5
19W31106.5-2-1.84%7.1914.8243.1260.3777.6194.86112.1129.4
19W30108.5-3-2.69%7.2914.8843.7461.2478.7496.24113.7131.2
19W29111.5-3-2.62%7.3915.0844.3762.1279.8697.61115.4133.1
19W28114.500%7.515.2744.9962.9980.9998.98117135
19W27114.5+7.5+7.01%7.615.0645.6263.8682.11100.4118.6136.9
19W26107+1.5+1.42%7.7113.8846.2464.7483.24101.7120.2138.7
19W25105.5+9.5+9.9%7.8113.5146.8765.6184.36103.1121.9140.6
19W24105+2+1.94%7.9213.2747.4966.4985.49104.5123.5142.5
19W23103+1.5+1.48%8.0212.8448.1267.3686.61105.9125.1144.3
19W22101.5+0.5+0.5%8.1212.4948.7468.2487.73107.2126.7146.2
19W21101+0.5+0.5%8.2312.2849.3769.1188.86108.6128.4148.1
19W20100.5-3.5-3.37%8.3312.0649.9969.9989.98110130150
19W19104-2.5-2.35%8.4412.3350.6270.8691.11111.4131.6151.8
19W18106.5-2-1.84%8.5412.4751.2471.7492.23112.7133.2153.7
19W17108.5-0.5-0.46%8.6412.5551.8672.6193.36114.1134.8155.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
19W16109-4-3.54%8.7512.4652.4973.4994.48115.5136.5157.5
19W15113-5-4.24%8.8512.7653.1174.3695.61116.9138.1159.3
19W1411800%8.9613.1753.7475.2396.73118.2139.7161.2
19W13118-1-0.84%9.0613.0254.3676.1197.85119.6141.3163.1
19W12119+3.5+3.03%9.1612.9854.9976.9898.98121143165
19W11115.5-5-4.15%9.2712.4655.6177.86100.1122.3144.6166.8
19W10120.5-2.5-2.03%9.3712.8656.2478.73101.2123.7146.2168.7
19W09123+7.5+6.49%9.4812.9856.8679.61102.4125.1147.8170.6
19W08115.5+15+14.9%9.5812.0557.4980.48103.5126.5149.5172.5
19W07100.5-0.5-0.5%9.6910.3858.1181.36104.6127.8151.1174.3
19W05101+0.5+0.5%9.7910.3258.7482.23105.7129.2152.7176.2
19W04100.5+2.5+2.55%9.8910.1659.3683.11106.9130.6154.3178.1
19W0398-3.5-3.45%109.859.9983.98108132156180
19W02101.5-1.5-1.46%10.110.0560.6184.85109.1133.3157.6181.8
19W01103-1-0.96%10.2110.0961.2485.73110.2134.7159.2183.7
18W52104-17-14%10.3110.0961.8686.6111.3136.1160.8185.6
18W51121+1+0.83%10.3111.7461.8686.6111.3136.1160.8185.6
18W50120+3.5+3%10.3111.6461.8686.6111.3136.1160.8185.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.4X10.8X13.2X15.6X18X
18W49116.5-2.5-2.1%10.3111.361.8686.6111.3136.1160.8185.6
18W48119+10+9.17%10.3111.5461.8686.6111.3136.1160.8185.6
18W47109-4-3.54%10.3110.5761.8686.6111.3136.1160.8185.6
18W46113-7-5.83%10.3110.9661.8686.6111.3136.1160.8185.6
18W45120+15.5+14.8%10.3111.6461.8686.6111.3136.1160.8185.6
18W44104.5+1+0.97%10.3110.1461.8686.6111.3136.1160.8185.6
18W43103.5-2.5-2.36%10.3110.0461.8686.6111.3136.1160.8185.6
18W42106-6-5.36%10.3110.2861.8686.6111.3136.1160.8185.6
18W41112+3+2.75%10.3110.8661.8686.6111.3136.1160.8185.6
18W40109-3-2.68%10.3110.5761.8686.6111.3136.1160.8185.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。