Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2939 凱羿-KY資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
99.5 -2 -1.97% 101.5 100 101 98.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2452,429 萬 88 2.8 張/筆 99.08 元 20.26 3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4204,223 萬 120 3.5 張/筆 100.5 元 +1.5 (+1.5%)

連漲連跌: 連7漲→跌  ( -2元 / -1.97%)        
財報評分: 最新64分 / 平均67分        上市指數: 9818.74 (155.11 / +1.61%)

(2939) 凱羿-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201599.5-2-1.97%519.920406080100120
W2014101.5+5.9+6.17%520.320406080100120
W201395.6+5.1+5.64%519.1220406080100120
W201290.5+0.4+0.44%518.120406080100120
W201190.1-9.8-9.81%518.0220406080100120
W201099.9+3+3.1%519.9820406080100120
W200996.9+3+3.19%519.3820406080100120
W200893.9-3.6-3.69%518.7820406080100120
W200797.5+17.2+21.4%519.520406080100120
W200680.3-7.4-8.44%516.0620406080100120
W200587.7-10.9-11.1%517.5420406080100120
W200498.6-0.4-0.4%519.7220406080100120
W200399+5.8+6.22%519.820406080100120
W200293.2-1.5-1.58%518.6420406080100120
W200194.7-2.1-2.17%518.9420406080100120
W195296.8-2.8-2.81%519.3620406080100120
W195199.6-0.9-0.9%5.119.5120.4240.8361.2581.67102.1122.5
W1950100.5-4.5-4.29%5.2119.320.8341.6762.583.33104.2125
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1949105-2-1.87%5.3119.7721.2542.563.7585106.2127.5
W1948107-4-3.6%5.4219.7521.6743.336586.66108.3130
W1947111-2-1.77%5.5220.1122.0844.1666.2588.33110.4132.5
W194611300%5.6220.0922.54567.590112.5135
W1945113+12.5+12.4%5.7319.7222.9245.8368.7591.66114.6137.5
W1944100.5+0.9+0.9%5.8317.2323.3346.667093.33116.7140
W194399.6-0.9-0.9%5.9416.7823.7547.571.2494.99118.7142.5
W1942100.5+0.5+0.5%6.0416.6424.1648.3372.4996.66120.8145
W1941100-1-0.99%6.1516.2724.5849.1673.7498.32122.9147.5
W194010100%6.2516.16255074.9999.99125150
W1939101-3-2.88%6.3515.925.4150.8376.24101.7127.1152.5
W1938104-2.5-2.35%6.4616.125.8351.6677.49103.3129.2155
W1937106.5+1.5+1.43%6.5616.2326.2552.4978.74105131.2157.5
W1936105+0.5+0.48%6.6715.7526.6653.3379.99106.7133.3160
W1935104.5-0.5-0.48%6.7715.4427.0854.1681.24108.3135.4162.5
W1934105-0.5-0.47%6.8715.2727.554.9982.49110137.5165
W1933105.5-1.5-1.4%6.9815.1227.9155.8383.74111.7139.6167.5
W1932107+0.5+0.47%7.0815.1128.3356.6684.99113.3141.6170
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1931106.5-2-1.84%7.1914.8228.7557.4986.24115143.7172.5
W1930108.5-3-2.69%7.2914.8829.1658.3287.49116.6145.8175
W1929111.5-3-2.62%7.3915.0829.5859.1688.74118.3147.9177.5
W1928114.500%7.515.273059.9989.99120150180
W1927114.5+7.5+7.01%7.615.0630.4160.8291.24121.6152.1182.5
W1926107+1.5+1.42%7.7113.8830.8361.6692.48123.3154.1185
W1925105.5+9.5+9.9%7.8113.5131.2462.4993.73125156.2187.5
W1924105+2+1.94%7.9213.2731.6663.3294.98126.6158.3190
W1923103+1.5+1.48%8.0212.8432.0864.1696.23128.3160.4192.5
W1922101.5+0.5+0.5%8.1212.4932.4964.9997.48130162.5195
W1921101+0.5+0.5%8.2312.2832.9165.8298.73131.6164.6197.5
W1920100.5-3.5-3.37%8.3312.0633.3366.6599.98133.3166.6200
W1919104-2.5-2.35%8.4412.3333.7467.49101.2135168.7202.5
W1918106.5-2-1.84%8.5412.4734.1668.32102.5136.6170.8205
W1917108.5-0.5-0.46%8.6412.5534.5869.15103.7138.3172.9207.5
W1916109-4-3.54%8.7512.4634.9969.99105140175210
W1915113-5-4.24%8.8512.7635.4170.82106.2141.6177212.5
W191411800%8.9613.1735.8371.65107.5143.3179.1215
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1913118-1-0.84%9.0613.0236.2472.48108.7145181.2217.5
W1912119+3.5+3.03%9.1612.9836.6673.32110146.6183.3220
W1911115.5-5-4.15%9.2712.4637.0874.15111.2148.3185.4222.5
W1910120.5-2.5-2.03%9.3712.8637.4974.98112.5150187.5225
W1909123+7.5+6.49%9.4812.9837.9175.82113.7151.6189.5227.4
W1908115.5+15+14.9%9.5812.0538.3276.65115153.3191.6229.9
W1907100.5-0.5-0.5%9.6910.3838.7477.48116.2155193.7232.4
W1905101+0.5+0.5%9.7910.3239.1678.32117.5156.6195.8234.9
W1904100.5+2.5+2.55%9.8910.1639.5779.15118.7158.3197.9237.4
W190398-3.5-3.45%109.839.9979.98120160200239.9
W1902101.5-1.5-1.46%10.110.0540.4180.81121.2161.6202242.4
W1901103-1-0.96%10.2110.0940.8281.65122.5163.3204.1244.9
W1852104-17-14%10.3110.0941.2482.48123.7165206.2247.4
W1851121+1+0.83%10.3111.7441.2482.48123.7165206.2247.4
W1850120+3.5+3%10.3111.6441.2482.48123.7165206.2247.4
W1849116.5-2.5-2.1%10.3111.341.2482.48123.7165206.2247.4
W1848119+10+9.17%10.3111.5441.2482.48123.7165206.2247.4
W1847109-4-3.54%10.3110.5741.2482.48123.7165206.2247.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1846113-7-5.83%10.3110.9641.2482.48123.7165206.2247.4
W1845120+15.5+14.8%10.3111.6441.2482.48123.7165206.2247.4
W1844104.5+1+0.97%10.3110.1441.2482.48123.7165206.2247.4
W1843103.5-2.5-2.36%10.3110.0441.2482.48123.7165206.2247.4
W1842106-6-5.36%10.3110.2841.2482.48123.7165206.2247.4
W1841112+3+2.75%10.3110.8641.2482.48123.7165206.2247.4
W1840109-3-2.68%10.3110.5741.2482.48123.7165206.2247.4
W1839112-14-11.1%10.3110.8641.2482.48123.7165206.2247.4
W1838126-4.5-3.45%10.3112.2241.2482.48123.7165206.2247.4
W1837130.5-3.5-2.61%10.3112.6641.2482.48123.7165206.2247.4
W1836134-9-6.29%10.311341.2482.48123.7165206.2247.4
W1835143-5.5-3.7%10.3113.8741.2482.48123.7165206.2247.4
W1834148.5+3.5+2.41%10.3114.441.2482.48123.7165206.2247.4
W1833145+4+2.84%10.3114.0641.2482.48123.7165206.2247.4
W1832141+6+4.44%10.3113.6841.2482.48123.7165206.2247.4
W1831135+11+8.87%10.3113.0941.2482.48123.7165206.2247.4
W1830124-1-0.8%10.3112.0341.2482.48123.7165206.2247.4
W1829125+10.5+9.17%10.3112.1241.2482.48123.7165206.2247.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1828114.5-15-11.6%10.3111.1141.2482.48123.7165206.2247.4
W1827129.5-35-21.3%10.3112.5641.2482.48123.7165206.2247.4
W1826164.5+1.5+0.92%10.3115.9641.2482.48123.7165206.2247.4
W1825163+6+3.82%10.3115.8141.2482.48123.7165206.2247.4
W1824157+1+0.64%10.3115.2341.2482.48123.7165206.2247.4
W1823156+3+1.96%10.3115.1341.2482.48123.7165206.2247.4
W1822153+6+4.08%10.3114.8441.2482.48123.7165206.2247.4
W1821147-5.5-3.61%10.3114.2641.2482.48123.7165206.2247.4
W1820152.5-1.5-0.97%10.3114.7941.2482.48123.7165206.2247.4
W1819154-1-0.65%10.3114.9441.2482.48123.7165206.2247.4
W1818155-11-6.63%10.3115.0341.2482.48123.7165206.2247.4
W1817166-8-4.6%10.3116.141.2482.48123.7165206.2247.4
W1816174-8.5-4.66%10.3116.8841.2482.48123.7165206.2247.4
W1815182.5-11.5-5.93%10.3117.741.2482.48123.7165206.2247.4
W1814194-1.5-0.77%10.3118.8241.2482.48123.7165206.2247.4
W1813195.5+9+4.83%10.3118.9641.2482.48123.7165206.2247.4
W1812186.5+0.5+0.27%10.3118.0941.2482.48123.7165206.2247.4
W1811186+17.5+10.4%10.3118.0441.2482.48123.7165206.2247.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1810168.5-5.5-3.16%10.3116.3441.2482.48123.7165206.2247.4
W1809174+4+2.35%10.3116.8841.2482.48123.7165206.2247.4
W1808170+4+2.41%10.3116.4941.2482.48123.7165206.2247.4
W1807166-13-7.26%10.3116.141.2482.48123.7165206.2247.4
W1806179-26.5-12.9%10.3117.3641.2482.48123.7165206.2247.4
W1805205.5-3.5-1.67%10.3119.9341.2482.48123.7165206.2247.4
W1804209-13-5.86%10.3120.2741.2482.48123.7165206.2247.4
W1803222+13+6.22%10.3121.5341.2482.48123.7165206.2247.4
W1802209+53+34%10.3120.2741.2482.48123.7165206.2247.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。