Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2936 客思達-KY資料日期: 11/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.75 21.95 -0.2 -0.91% 0.68% 21.7 21.85 21.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3167.42 萬 21 1.5 張/筆 21.75 元 0.63 16.35 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
116255.5 萬 49 2.4 張/筆 22.02 元 -0.35 (-1.57%)

連漲連跌: 連2跌  ( -0.55元 / -2.47%)        
財報評分: 最新25分 / 平均30分        上市指數: 13807.13 (-70.88 / -0.51%)

(2936) 客思達-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W204821.75-0.55-2.47%1.3316.3511.9717.5623.1428.7334.3139.9
W204722.3+0.25+1.13%1.2817.3911.5416.9322.3227.733.0938.48
W204622.05+1.35+6.52%1.2417.8511.1216.321.4926.6831.8637.05
W204520.7+0.8+4.02%1.1917.4310.6915.6820.6625.6530.6435.63
W204419.9-0.15-0.75%1.1417.4610.2615.0519.8424.6229.4134.2
W204320.05-0.05-0.25%1.0918.359.83214.4219.0123.628.1932.78
W204220.1-0.25-1.23%1.0519.239.40513.7918.1822.5726.9631.35
W204120.35-0.05-0.25%120.48.97813.1717.3621.5525.7429.92
W204020.4+0.65+3.29%0.9521.478.5512.5416.5320.5224.5128.5
W203919.75-0.5-2.47%0.921.888.12311.9115.719.4923.2827.08
W203820.25+0.15+0.75%0.8623.687.69511.2914.8818.4722.0625.65
W203720.1-0.35-1.71%0.8124.897.26810.6614.0517.4420.8324.23
W203620.45+0.25+1.24%0.7626.916.8410.0313.2216.4219.6122.8
W203520.2+0.25+1.25%0.7128.356.4139.40512.415.3918.3821.38
W203419.95-0.15-0.75%0.67305.9858.77811.5714.3617.1619.95
W203320.1+3.9+24.1%0.6232.555.5588.15110.7413.3415.9318.53
W203216.2-0.05-0.31%0.5728.425.137.5249.91812.3114.7117.1
W203116.25-0.7-4.13%0.5231.14.7036.8979.09211.2913.4815.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W203016.95-0.5-2.87%0.4835.684.2756.278.26510.2612.2614.25
W202917.45+1.4+8.72%0.4340.823.8485.6437.4399.23411.0312.83
W202816.05+0.05+0.31%0.3842.243.425.0166.6128.2089.80411.4
W202716+0.05+0.31%0.3348.122.9934.3895.7867.1828.5799.975
W202615.95+0.5+3.24%0.2955.962.5653.7624.9596.1567.3538.55
W202515.45+0.5+3.34%0.2465.052.1383.1354.1335.136.1287.125
W202414.95+0.1+0.67%0.1978.681.712.5083.3064.1044.9025.7
W202314.85+0.2+1.37%0.14104.21.2831.8812.483.0783.6774.275
W202214.65-0.15-1.01%0.1154.20.8551.2541.6532.0522.4512.85
W202114.8-0.05-0.34%0.05311.60.4280.6270.8271.0261.2261.425
W202014.85+0.05+0.34%066878454466451900000000
W201914.8+0.55+3.86%-0.05------
W201814.25+0.6+4.4%-0.09------
W201713.65-0.05-0.36%-0.14------
W201613.7-0.1-0.72%-0.19------
W201513.8+1+7.81%-0.24------
W201412.8+0.55+4.49%-0.28------
W201312.25+0.1+0.82%-0.33------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W201212.15-4.2-25.7%-0.38------
W201116.35-2.45-13%-0.43------
W201018.8-0.2-1.05%-0.47------
W200919.1500%-0.52------
W200819.15-0.4-2.05%-0.57------
W200719.55+0.55+2.89%-0.62------
W200619-0.25-1.3%-0.66------
W200519.25-0.65-3.27%-0.71------
W200419.900%-0.76------
W200319.9-0.15-0.75%-0.81------
W200220.05-0.05-0.25%-0.86------
W200120.1+0.1+0.5%-0.9------
W195220-0.15-0.74%-0.95------
W195120.15-0.15-0.74%-0.94------
W195020.3-0.05-0.25%-0.92------
W194920.35+0.5+2.52%-0.91------
W194819.85-0.35-1.73%-0.9------
W194720.2+0.15+0.75%-0.89------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W194620.05-0.55-2.67%-0.87------
W194520.6-0.1-0.48%-0.86------
W194420.7-0.05-0.24%-0.85------
W194320.75+0.35+1.72%-0.83------
W194220.4+0.05+0.25%-0.82------
W194120.35-0.2-0.97%-0.81------
W194020.55-0.6-2.84%-0.79------
W193921.15-1.2-5.37%-0.78------
W193822.35-0.25-1.11%-0.77------
W193722.6-0.2-0.88%-0.76------
W193622.8-0.2-0.87%-0.74------
W193523-0.2-0.86%-0.73------
W193423.2+0.15+0.65%-0.72------
W193323.05-1.65-6.68%-0.7------
W193224.7+0.2+0.82%-0.69------
W193124.5-0.2-0.81%-0.68------
W193024.7+0.15+0.61%-0.67------
W192924.55-0.05-0.2%-0.65------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W192824.6-0.35-1.4%-0.64------
W192724.95+0.35+1.42%-0.63------
W192624.6-0.1-0.4%-0.61------
W192524.7-0.3-1.2%-0.6------
W192425-0.15-0.6%-0.59------
W192325.15+0.1+0.4%-0.57------
W192225.05-0.25-0.99%-0.56------
W192125.3-0.1-0.39%-0.55------
W192025.4-0.7-2.68%-0.54------
W191926.1+0.35+1.36%-0.52------
W191825.75-0.2-0.77%-0.51------
W191725.95-0.1-0.38%-0.5------
W191626.05-0.2-0.76%-0.48------
W191526.25+0.45+1.74%-0.47------
W191425.8+0.15+0.58%-0.46------
W191325.65-0.2-0.77%-0.45------
W191225.85-0.25-0.96%-0.43------
W191126.1-0.1-0.38%-0.42------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W191026.2-0.1-0.38%-0.41------
W190926.3-0.3-1.13%-0.39------
W190826.6+0.1+0.38%-0.38------
W190726.5-0.3-1.12%-0.37------
W190526.8+0.05+0.19%-0.35------
W190426.75+0.05+0.19%-0.34------
W190326.7+0.05+0.19%-0.33------
W190226.65-0.05-0.19%-0.32------
W190126.7-0.1-0.37%-0.3------
W185226.8-0.2-0.74%-0.29------
W185127+0.3+1.12%-0.28------
W185026.7+0.15+0.56%-0.26------
W184926.55-0.55-2.03%-0.25------
W184827.1-0.15-0.55%-0.24------
W184727.25-0.85-3.02%-0.23------
W184628.1-1.35-4.58%-0.21------
W184529.45+0.4+1.38%-0.2------
W184429.05+0.05+0.17%-0.19------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W184329-1.1-3.65%-0.18------
W184230.1+0.65+2.21%-0.16------
W184129.45-0.1-0.34%-0.15------
W184029.55+1.85+6.68%-0.14------
W183927.7+0.25+0.91%-0.12------
W183827.45+0.15+0.55%-0.11------
W183727.3+1.2+4.6%-0.1------
W183626.1+0.6+2.35%-0.09------
W183525.5+0.75+3.03%-0.07------
W183424.75+0.05+0.2%-0.06------
W183324.7-0.35-1.4%-0.05------
W183225.05+0.15+0.6%-0.04------
W183124.9+0.6+2.47%-0.02------
W183024.3-1.3-5.08%-0.01------
W182925.6-0.35-1.35%0133120.0170.0250.0330.0420.050.058
W182825.95-0.3-1.14%0.0117760.1320.1930.2540.3160.3770.438
W182726.25-1-3.67%0.03961.30.2460.360.4750.590.7050.819
W182627.25+0.7+2.64%0.04681.20.360.5280.6960.8641.0321.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W182526.55+0.65+2.51%0.05503.90.4740.6960.9171.1381.3591.581
W182425.9-1.1-4.07%0.07396.10.5880.8631.1381.4121.6871.962
W182327+1.7+6.72%0.08345.80.7031.0311.3591.6862.0142.342
W182225.3-0.4-1.56%0.09278.70.8171.1981.5791.9612.3422.723
W182125.7+0.7+2.8%0.1248.40.9311.3661.82.2352.6693.104
W182025-0.3-1.19%0.12215.21.0451.5332.0212.5092.9973.485
W181925.3+0.4+1.61%0.13196.41.161.7012.2422.7833.3243.865
W181824.9-0.9-3.49%0.14175.91.2741.8682.4633.0573.6524.246
W181725.8-0.7-2.64%0.15167.31.3882.0362.6843.3313.9794.627
W181626.5-0.5-1.85%0.17158.81.5022.2032.9043.6064.3075.008
W181527-0.2-0.74%0.18150.31.6172.3713.1253.884.6345.388
W181427.200%0.19141.41.7312.5383.3464.1544.9625.769
W181327.2-2.2-7.48%0.2132.71.8452.7063.5674.4285.2896.15
W181229.4-0.8-2.65%0.221351.9592.8743.7884.7025.6166.531
W181130.2-0.55-1.79%0.23131.12.0733.0414.0094.9765.9446.912
W181030.75-0.4-1.28%0.24126.52.1883.2094.235.256.2717.292
W180931.15+2.95+10.5%0.26121.82.3023.3764.455.5256.5997.673
W180828.2-0.1-0.35%0.271052.4163.5444.6715.7996.9268.054
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
W180728.3-0.35-1.22%0.28100.72.533.7114.8926.0737.2548.435
W180628.65-2.35-7.58%0.2997.52.6453.8795.1136.3477.5818.815
W180531-0.25-0.8%0.31101.12.7594.0465.3346.6217.9099.196
W180431.25-0.4-1.26%0.3297.892.8734.2145.5556.8958.2369.577
W180331.65+0.5+1.61%0.3395.352.9874.3815.7757.178.5649.958
W180231.15-0.35-1.11%0.3490.393.1024.5495.9967.4448.89110.34
W180131.5-0.5-1.56%0.3688.163.2164.7166.2177.7189.21910.72
W175232+1.2+3.9%0.3786.493.334.8846.4387.9929.54611.1
W175130.8+0.2+0.65%0.4667.014.1376.0677.9979.92811.8613.79
W175030.6+0.1+0.33%0.5555.714.9437.259.55711.8614.1716.48
W174930.5-0.4-1.29%0.6447.745.758.43311.1213.816.4819.17
W174830.9-0.3-0.96%0.7342.426.5569.61612.6815.7318.7921.85


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。