Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2936 客思達-KY股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.35 +0.25 +1.31% 19.1 19.2 19.35 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
917.27 萬 5 1.8 張/筆 19.19 元 1935 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1324.68 萬 10 1.3 張/筆 18.98 元 -0.45 (-2.3%)

連漲連跌: 首日上漲  ( +0.25元 / +1.31%)        
財報評分: 最新25分 / 平均31分        上市指數: 11648.98 (-114.53 / -0.97%)

(2936) 客思達-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200819.35-0.2-1.02%0.0119350.040.080.120.160.20.24
W200719.55+0.55+2.89%0.0119550.040.080.120.160.20.24
W200619-0.25-1.3%0.0119000.040.080.120.160.20.24
W200519.25-0.65-3.27%0.0119250.040.080.120.160.20.24
W200419.900%0.0119900.040.080.120.160.20.24
W200319.9-0.15-0.75%0.0119900.040.080.120.160.20.24
W200220.05-0.05-0.25%0.0120050.040.080.120.160.20.24
W200120.1+0.1+0.5%0.0120100.040.080.120.160.20.24
W195220-0.15-0.74%0.0120000.040.080.120.160.20.24
W195120.15-0.15-0.74%048940.0160.0330.0490.0660.0820.099
W195020.3-0.05-0.25%0------
W194920.35+0.5+2.52%-0.01------
W194819.85-0.35-1.73%-0.01------
W194720.2+0.15+0.75%-0.02------
W194620.05-0.55-2.67%-0.03------
W194520.6-0.1-0.48%-0.03------
W194420.7-0.05-0.24%-0.04------
W194320.75+0.35+1.72%-0.04------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194220.4+0.05+0.25%-0.05------
W194120.35-0.2-0.97%-0.05------
W194020.55-0.6-2.84%-0.06------
W193921.15-1.2-5.37%-0.07------
W193822.35-0.25-1.11%-0.07------
W193722.6-0.2-0.88%-0.08------
W193622.8-0.2-0.87%-0.08------
W193523-0.2-0.86%-0.09------
W193423.2+0.15+0.65%-0.1------
W193323.05-1.65-6.68%-0.1------
W193224.7+0.2+0.82%-0.11------
W193124.5-0.2-0.81%-0.11------
W193024.7+0.15+0.61%-0.12------
W192924.55-0.05-0.2%-0.13------
W192824.6-0.35-1.4%-0.13------
W192724.95+0.35+1.42%-0.14------
W192624.6-0.1-0.4%-0.14------
W192524.7-0.3-1.2%-0.15------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192425-0.15-0.6%-0.15------
W192325.15+0.1+0.4%-0.16------
W192225.05-0.25-0.99%-0.17------
W192125.3-0.1-0.39%-0.17------
W192025.4-0.7-2.68%-0.18------
W191926.1+0.35+1.36%-0.18------
W191825.75-0.2-0.77%-0.19------
W191725.95-0.1-0.38%-0.2------
W191626.05-0.2-0.76%-0.2------
W191526.25+0.45+1.74%-0.21------
W191425.8+0.15+0.58%-0.21------
W191325.65-0.2-0.77%-0.22------
W191225.85-0.25-0.96%-0.23------
W191126.1-0.1-0.38%-0.23------
W191026.2-0.1-0.38%-0.24------
W190926.3-0.3-1.13%-0.24------
W190826.6+0.1+0.38%-0.25------
W190726.5-0.3-1.12%-0.25------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190526.8+0.05+0.19%-0.26------
W190426.75+0.05+0.19%-0.27------
W190326.7+0.05+0.19%-0.27------
W190226.65-0.05-0.19%-0.28------
W190126.7-0.1-0.37%-0.28------
W185226.8-0.2-0.74%-0.29------
W185127+0.3+1.12%-0.28------
W185026.7+0.15+0.56%-0.26------
W184926.55-0.55-2.03%-0.25------
W184827.1-0.15-0.55%-0.24------
W184727.25-0.85-3.02%-0.23------
W184628.1-1.35-4.58%-0.21------
W184529.45+0.4+1.38%-0.2------
W184429.05+0.05+0.17%-0.19------
W184329-1.1-3.65%-0.18------
W184230.1+0.65+2.21%-0.16------
W184129.45-0.1-0.34%-0.15------
W184029.55+1.85+6.68%-0.14------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183927.7+0.25+0.91%-0.12------
W183827.45+0.15+0.55%-0.11------
W183727.3+1.2+4.6%-0.1------
W183626.1+0.6+2.35%-0.09------
W183525.5+0.75+3.03%-0.07------
W183424.75+0.05+0.2%-0.06------
W183324.7-0.35-1.4%-0.05------
W183225.05+0.15+0.6%-0.04------
W183124.9+0.6+2.47%-0.02------
W183024.3-1.3-5.08%-0.01------
W182925.6-0.35-1.35%0133120.0080.0150.0230.0310.0380.046
W182825.95-0.3-1.14%0.0117760.0580.1170.1750.2340.2920.351
W182726.25-1-3.67%0.03961.30.1090.2180.3280.4370.5460.655
W182627.25+0.7+2.64%0.04681.20.160.320.480.640.80.96
W182526.55+0.65+2.51%0.05503.90.2110.4220.6320.8431.0541.265
W182425.9-1.1-4.07%0.07396.10.2620.5230.7851.0461.3081.569
W182327+1.7+6.72%0.08345.80.3120.6250.9371.2491.5621.874
W182225.3-0.4-1.56%0.09278.70.3630.7261.0891.4521.8152.178
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182125.7+0.7+2.8%0.1248.40.4140.8281.2421.6552.0692.483
W182025-0.3-1.19%0.12215.20.4650.9291.3941.8582.3232.788
W181925.3+0.4+1.61%0.13196.40.5151.0311.5462.0622.5773.092
W181824.9-0.9-3.49%0.14175.90.5661.1321.6982.2652.8313.397
W181725.8-0.7-2.64%0.15167.30.6171.2341.8512.4683.0853.702
W181626.5-0.5-1.85%0.17158.80.6681.3352.0032.6713.3384.006
W181527-0.2-0.74%0.18150.30.7181.4372.1552.8743.5924.311
W181427.200%0.19141.40.7691.5382.3083.0773.8464.615
W181327.2-2.2-7.48%0.2132.70.821.642.463.284.14.92
W181229.4-0.8-2.65%0.221350.8711.7422.6123.4834.3545.225
W181130.2-0.55-1.79%0.23131.10.9221.8432.7653.6864.6085.529
W181030.75-0.4-1.28%0.24126.50.9721.9452.9173.8894.8625.834
W180931.15+2.95+10.5%0.26121.81.0232.0463.0694.0925.1156.138
W180828.2-0.1-0.35%0.271051.0742.1483.2224.2955.3696.443
W180728.3-0.35-1.22%0.28100.71.1252.2493.3744.4985.6236.748
W180628.65-2.35-7.58%0.2997.51.1752.3513.5264.7025.8777.052
W180531-0.25-0.8%0.31101.11.2262.4523.6784.9056.1317.357
W180431.25-0.4-1.26%0.3297.891.2772.5543.8315.1086.3857.662
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180331.65+0.5+1.61%0.3395.351.3282.6553.9835.3116.6387.966
W180231.15-0.35-1.11%0.3490.391.3782.7574.1355.5146.8928.271
W180131.5-0.5-1.56%0.3688.161.4292.8584.2885.7177.1468.575
W175232+1.2+3.9%0.3786.491.482.964.445.927.48.88
W175130.8+0.2+0.65%0.4667.011.8383.6775.5157.3549.19211.03
W175030.6+0.1+0.33%0.5555.712.1974.3946.5918.78810.9813.18
W174930.5-0.4-1.29%0.6447.742.5555.1117.66610.2212.7815.33
W174830.9-0.3-0.96%0.7342.422.9145.8288.74211.6614.5717.48
W174731.2-0.15-0.48%0.8238.143.2726.5459.81713.0916.3619.63
W174631.35-2.65-7.79%0.9134.543.6317.26210.8914.5218.1521.78
W174534-0.1-0.29%134.093.9897.97811.9715.9619.9523.94
W174434.1+0.45+1.34%1.0931.374.3488.69513.0417.3921.7426.09
W174333.65-0.45-1.32%1.1828.64.7069.41214.1218.8223.5328.24
W174234.1-0.1-0.29%1.2726.935.06510.1315.1920.2625.3230.39
W174134.2-1.05-2.98%1.3625.235.42310.8516.2721.6927.1232.54
W174035.25-0.25-0.7%1.4524.395.78211.5617.3423.1328.9134.69
W173935.5-0.6-1.66%1.5423.136.1412.2818.4224.5630.736.84
W173836.1-0.55-1.5%1.6222.226.4981319.525.9932.4938.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173736.65+0.25+0.69%1.7121.386.85713.7120.5727.4334.2841.14
W173636.4-0.6-1.62%1.820.187.21514.4321.6528.8636.0843.29
W173537-0.2-0.54%1.8919.547.57415.1522.7230.337.8745.44
W173437.2+0.8+2.2%1.9818.767.93215.8623.831.7339.6647.59
W173336.4-0.4-1.09%2.0717.568.29116.5824.8733.1641.4549.74
W173236.8-3-7.54%2.1617.028.64917.325.9534.643.2551.9
W173139.8+0.2+0.51%2.2517.679.00818.0227.0236.0345.0454.05
W173039.6-4.25-9.69%2.3416.919.36618.7328.137.4646.8356.2
W172943.85+0.2+0.46%2.4318.049.72519.4529.1738.948.6258.35
W172843.65+0.15+0.34%2.5217.3210.0820.1730.2540.3350.4260.5
W172743.5-0.45-1.02%2.6116.6610.4420.8831.3241.7752.2162.65
W172643.95-0.65-1.46%2.716.2810.821.632.443.25464.8
W172544.6+0.6+1.36%2.7915.9911.1622.3233.4844.6355.7966.95
W172444+0.25+0.57%2.8815.2811.5223.0334.5546.0757.5869.1
W172343.75-0.65-1.46%2.9714.7411.8823.7535.6347.559.3871.25
W172244.4+0.35+0.79%3.0614.5212.2324.4736.748.9461.1773.4
W172144.05-0.05-0.11%3.1513.9912.5925.1837.7850.3762.9675.55
W172044.1-0.4-0.9%3.2413.6212.9525.938.8551.864.7577.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171944.5+0.4+0.91%3.3313.3713.3126.6239.9353.2466.5579.86
W171844.1-0.5-1.12%3.4212.9113.6727.344154.6768.3482.01
W171744.6+0.1+0.22%3.5112.7214.0328.0542.0856.170.1384.16
W171644.5+2+4.71%3.612.3714.3828.7743.1557.5471.9286.31
W171542.5-1.5-3.41%3.6911.5314.7429.4944.2358.9773.7288.46
W171444-1.05-2.33%3.7811.6515.130.245.360.4175.5190.61
W171345.05+1.15+2.62%3.8611.6615.4630.9246.3861.8477.392.76
W171243.9+0.45+1.04%3.9511.115.8231.6447.4663.2779.0994.91
W171143.45+1.75+4.2%4.0410.7416.1832.3548.5364.7180.8897.06
W171041.7-3.1-6.92%4.1310.0916.5433.0749.6166.1482.6899.21
W170944.8-0.75-1.65%4.2210.6116.8933.7950.6867.5884.47101.4
W170845.55+0.5+1.11%4.3110.5617.2534.551.7669.0186.26103.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。