Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2926 誠品生活股價破低PBR破低資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
101.5 +0.5 +0.5% 101 101.5 101.5 101.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
550.75 萬 5 1 張/筆 101.5 元 17.69 3.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12122.5 萬 13 0.9 張/筆 101 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.5元 / +0.5%)        
財報評分: 最新57分 / 平均59分        上櫃指數: 147.29 (1.63 / +1.12%)

(2926) 誠品生活 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2008101.5+0.5+0.5%5.717.8122.845.668.491.2114136.8
W2007101-2-1.94%5.717.7222.845.668.491.2114136.8
W2006103-1.5-1.44%5.718.0722.845.668.491.2114136.8
W2005104.5-7.5-6.7%5.718.3322.845.668.491.2114136.8
W2004112-1-0.88%5.719.6522.845.668.491.2114136.8
W200311300%5.719.8222.845.668.491.2114136.8
W2002113-0.5-0.44%5.719.8222.845.668.491.2114136.8
W2001113.5+0.5+0.44%5.719.9122.845.668.491.2114136.8
W1952113+2+1.8%5.719.8222.845.668.491.2114136.8
W1951111+0.5+0.45%5.7319.3722.9345.8568.7891.71114.6137.6
W1950110.5+1+0.91%5.7619.1723.0546.1169.1692.22115.3138.3
W1949109.5-3.5-3.1%5.818.8923.1846.3669.5492.72115.9139.1
W1948113-1-0.88%5.8319.3923.3146.6269.9293.23116.5139.8
W1947114-2-1.72%5.8619.4623.4446.8770.3193.74117.2140.6
W1946116-1.5-1.28%5.8919.6923.5647.1270.6994.25117.8141.4
W1945117.500%5.9219.8423.6947.3871.0794.76118.4142.1
W1944117.5-1.5-1.26%5.9519.7323.8247.6371.4595.27119.1142.9
W1943119-1-0.83%5.9919.8823.9447.8971.8395.77119.7143.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1942120-1.5-1.23%6.0219.9424.0748.1472.2196.28120.4144.4
W1941121.5+0.5+0.41%6.0520.0824.248.472.5996.79121145.2
W1940121-1.5-1.22%6.0819.924.3248.6572.9797.3121.6145.9
W1939122.5+2+1.66%6.1120.0424.4548.973.3697.81122.3146.7
W1938120.5+0.5+0.42%6.1419.6124.5849.1673.7498.32122.9147.5
W1937120-1-0.83%6.1819.4324.7149.4174.1298.82123.5148.2
W1936121+1.5+1.26%6.2119.4924.8349.6774.599.33124.2149
W1935119.5-1-0.83%6.2419.1524.9649.9274.8899.84124.8149.8
W1934120.5-2-1.63%6.2719.2125.0950.1775.26100.3125.4150.5
W1933122.5-2-1.61%6.319.4325.2150.4375.64100.9126.1151.3
W1932124.5-1-0.8%6.3419.6525.3450.6876.02101.4126.7152
W1931125.500%6.3719.7125.4750.9476.4101.9127.3152.8
W1930125.500%6.419.6125.651.1976.79102.4128153.6
W1929125.5+1+0.8%6.4319.5225.7251.4477.17102.9128.6154.3
W1928124.500%6.4619.2725.8551.777.55103.4129.2155.1
W1927124.500%6.4919.1725.9851.9577.93103.9129.9155.9
W1926124.5-5.5-4.23%6.5319.0826.152.2178.31104.4130.5156.6
W1925130+1+0.78%6.5619.8226.2352.4678.69104.9131.2157.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1924129+3+2.38%6.5919.5826.3652.7279.07105.4131.8158.1
W1923126-1.5-1.18%6.6219.0326.4852.9779.45105.9132.4158.9
W1922127.5-1.5-1.16%6.6519.1626.6153.2279.84106.4133.1159.7
W1921129+2.5+1.98%6.6819.326.7453.4880.22107133.7160.4
W1920126.5-2.5-1.94%6.7218.8326.8753.7380.6107.5134.3161.2
W1919129-1.5-1.15%6.7519.1226.9953.9980.98108135162
W1918130.5-1-0.76%6.7819.2527.1254.2481.36108.5135.6162.7
W1917131.5-0.5-0.38%6.8119.327.2554.4981.74109136.2163.5
W1916132-0.5-0.38%6.8419.2927.3754.7582.12109.5136.9164.2
W1915132.5-1.5-1.12%6.8819.2727.55582.5110137.5165
W1914134+2.5+1.9%6.9119.427.6355.2682.88110.5138.1165.8
W1913131.5-0.5-0.38%6.9418.9527.7655.5183.27111138.8166.5
W1912132-1-0.75%6.9718.9427.8855.7683.65111.5139.4167.3
W1911133+2+1.53%718.9928.0156.0284.03112140168.1
W1910131-1-0.76%7.0318.6228.1456.2784.41112.5140.7168.8
W1909132+2+1.54%7.0718.6828.2656.5384.79113.1141.3169.6
W1908130+2+1.56%7.118.3228.3956.7885.17113.6142170.3
W1907128+2+1.59%7.1317.9528.5257.0485.55114.1142.6171.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190512600%7.1617.5928.6457.2985.93114.6143.2171.9
W1904126-0.5-0.4%7.1917.5228.7757.5486.32115.1143.9172.6
W1903126.5-1.5-1.17%7.2217.5128.957.886.7115.6144.5173.4
W1902128+2.5+1.99%7.2617.6429.0358.0587.08116.1145.1174.2
W1901125.5-2.5-1.95%7.2917.2229.1558.3187.46116.6145.8174.9
W1852128+0.5+0.39%7.3217.4929.2858.5687.84117.1146.4175.7
W1851127.5-2.5-1.92%7.3517.3529.458.8188.21117.6147176.4
W1850130+3.5+2.77%7.3817.6129.5359.0588.58118.1147.6177.2
W1849126.500%7.4117.0729.6559.388.95118.6148.2177.9
W1848126.500%7.441729.7759.5489.32119.1148.9178.6
W1847126.5-1-0.78%7.4716.9329.959.7989.69119.6149.5179.4
W1846127.5-0.5-0.39%7.516.9930.0260.0490.06120.1150.1180.1
W1845128-0.5-0.39%7.5416.9930.1460.2890.42120.6150.7180.8
W1844128.5+0.5+0.39%7.5716.9830.2660.5390.79121.1151.3181.6
W1843128-3-2.29%7.616.8530.3960.7891.16121.6151.9182.3
W1842131-1-0.76%7.6317.1730.5161.0291.53122152.6183.1
W1841132-0.5-0.38%7.6617.2430.6361.2791.9122.5153.2183.8
W1840132.5-2.5-1.85%7.6917.2330.7661.5192.27123153.8184.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1839135-0.5-0.37%7.7217.4930.8861.7692.64123.5154.4185.3
W1838135.5+3.5+2.65%7.7517.483162.0193.01124155186
W183713200%7.7816.9631.1362.2593.38124.5155.6186.8
W1836132-1.5-1.12%7.8116.931.2562.593.75125156.2187.5
W1835133.5+1+0.75%7.8417.0231.3762.7494.12125.5156.9188.2
W1834132.500%7.8716.8331.562.9994.49126157.5189
W1833132.5-1.5-1.12%7.916.7631.6263.2494.86126.5158.1189.7
W183213400%7.9416.8931.7463.4895.22127158.7190.4
W1831134+0.5+0.37%7.9716.8231.8663.7395.59127.5159.3191.2
W1830133.500%816.6931.9963.9895.96128159.9191.9
W1829133.500%8.0316.6332.1164.2296.33128.4160.6192.7
W1828133.5+0.5+0.38%8.0616.5732.2364.4796.7128.9161.2193.4
W1827133-1.5-1.12%8.0916.4432.3664.7197.07129.4161.8194.1
W1826134.5-7-4.95%8.1216.5632.4864.9697.44129.9162.4194.9
W1825141.5+1+0.71%8.1517.3632.665.2197.81130.4163195.6
W1824140.500%8.1817.1732.7365.4598.18130.9163.6196.4
W1823140.5-1-0.71%8.2117.1132.8565.798.55131.4164.2197.1
W1822141.5+3+2.17%8.2417.1732.9765.9498.92131.9164.9197.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821138.5-1-0.72%8.2716.7433.166.1999.29132.4165.5198.6
W1820139.5+3+2.2%8.316.833.2266.4499.66132.9166.1199.3
W1819136.5+0.5+0.37%8.3416.3833.3466.68100133.4166.7200
W1818136-0.5-0.37%8.3716.2633.4666.93100.4133.9167.3200.8
W1817136.5-0.5-0.36%8.416.2633.5967.18100.8134.4167.9201.5
W1816137-1-0.72%8.4316.2633.7167.42101.1134.8168.6202.3
W1815138-1-0.72%8.4616.3233.8367.67101.5135.3169.2203
W181413900%8.4916.3733.9667.91101.9135.8169.8203.7
W1813139+0.5+0.36%8.5216.3134.0868.16102.2136.3170.4204.5
W1812138.500%8.5516.234.268.41102.6136.8171205.2
W1811138.5+0.5+0.36%8.5816.1434.3368.65103137.3171.6206
W181013800%8.6116.0234.4568.9103.3137.8172.2206.7
W1809138+1.5+1.1%8.6415.9734.5769.14103.7138.3172.9207.4
W1808136.5+2.5+1.87%8.6715.7434.769.39104.1138.8173.5208.2
W180713400%8.715.3934.8269.64104.5139.3174.1208.9
W1806134-2.5-1.83%8.7415.3434.9469.88104.8139.8174.7209.6
W1805136.5-2-1.44%8.7715.5735.0670.13105.2140.3175.3210.4
W1804138.5-1-0.72%8.815.7435.1970.38105.6140.8175.9211.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803139.5+1.5+1.09%8.8315.835.3170.62105.9141.2176.6211.9
W1802138+1+0.73%8.8615.5835.4370.87106.3141.7177.2212.6
W1801137-0.5-0.36%8.8915.4135.5671.11106.7142.2177.8213.3
W1752137.5-1-0.72%8.9215.4135.6871.36107142.7178.4214.1
W1751138.5-2-1.42%8.9215.5335.6871.35107142.7178.4214.1
W1750140.5+3.5+2.55%8.9215.7535.6771.35107142.7178.4214
W1749137-2-1.44%8.9215.3635.6771.34107142.7178.4214
W1748139-1-0.71%8.9215.5935.6771.34107142.7178.3214
W174714000%8.9215.735.6671.33107142.7178.3214
W1746140-1.5-1.06%8.9215.735.6671.32107142.6178.3214
W1745141.5+2+1.43%8.9115.8735.6671.32107142.6178.3214
W1744139.5+1.5+1.09%8.9115.6535.6671.31107142.6178.3213.9
W1743138+0.5+0.36%8.9115.4835.6571.3107142.6178.3213.9
W1742137.5-1.5-1.08%8.9115.4335.6571.3106.9142.6178.2213.9
W1741139+0.5+0.36%8.9115.635.6571.29106.9142.6178.2213.9
W1740138.5+0.5+0.36%8.9115.5435.6471.29106.9142.6178.2213.9
W1739138-1-0.72%8.9115.4935.6471.28106.9142.6178.2213.8
W173813900%8.9115.635.6471.27106.9142.5178.2213.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737139+3.5+2.58%8.9115.635.6371.27106.9142.5178.2213.8
W1736135.5+0.5+0.37%8.9115.2135.6371.26106.9142.5178.2213.8
W1735135-5-3.57%8.9115.1635.6371.26106.9142.5178.1213.8
W1734140+6+4.48%8.9115.7235.6271.25106.9142.5178.1213.7
W1733134-2-1.47%8.9115.0535.6271.24106.9142.5178.1213.7
W1732136-9.5-6.53%8.915.2735.6271.24106.9142.5178.1213.7
W1731145.5-2-1.36%8.916.3435.6271.23106.8142.5178.1213.7
W1730147.5+1+0.68%8.916.5735.6171.22106.8142.4178.1213.7
W1729146.5-2.5-1.68%8.916.4635.6171.22106.8142.4178213.7
W1728149-1-0.67%8.916.7435.6171.21106.8142.4178213.6
W1727150+1+0.67%8.916.8535.671.21106.8142.4178213.6
W1726149-3-1.97%8.916.7435.671.2106.8142.4178213.6
W1725152-7-4.4%8.917.0835.671.19106.8142.4178213.6
W172415900%8.917.8735.5971.19106.8142.4178213.6
W1723159+0.5+0.32%8.917.8735.5971.18106.8142.4178213.5
W1722158.5+3.5+2.26%8.917.8235.5971.18106.8142.4177.9213.5
W1721155+5+3.33%8.917.4235.5871.17106.8142.3177.9213.5
W1720150-6.5-4.15%8.916.8635.5871.16106.7142.3177.9213.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719156.5+11.5+7.93%8.8917.5935.5871.16106.7142.3177.9213.5
W1718145-1-0.68%8.8916.335.5871.15106.7142.3177.9213.5
W1717146-1.5-1.02%8.8916.4235.5771.14106.7142.3177.9213.4
W1716147.5-1-0.67%8.8916.5935.5771.14106.7142.3177.8213.4
W1715148.5-1.5-1%8.8916.735.5771.13106.7142.3177.8213.4
W1714150-1-0.66%8.8916.8735.5671.13106.7142.3177.8213.4
W1713151-2.5-1.63%8.8916.9935.5671.12106.7142.2177.8213.4
W1712153.5+3+1.99%8.8917.2735.5671.11106.7142.2177.8213.3
W1711150.5-1.5-0.99%8.8916.9335.5571.11106.7142.2177.8213.3
W1710152-0.5-0.33%8.8917.135.5571.1106.7142.2177.8213.3
W1709152.500%8.8917.1635.5571.1106.6142.2177.7213.3
W1708152.5-1-0.65%8.8917.1635.5471.09106.6142.2177.7213.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。