Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2926 誠品生活資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76 79 -3 -3.8% 1.77% 77.1 77.1 75.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18137.1 萬 16 1.1 張/筆 76.17 元 3.43 37.62 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
215.8 萬 2 1 張/筆 79 元 -1.8 (-2.23%)

連漲連跌: 連2跌  ( -4.8元 / -5.94%)        
財報評分: 最新51分 / 平均57分        上櫃指數: 168.91 (1.27 / +0.76%)

(2926) 誠品生活 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W203876-1.7-2.19%2.0237.6230.335.9641.6147.2752.9258.58
W203777.7+3.6+4.86%2.137.0731.4437.3143.1849.0554.9260.79
W203674.1+3.1+4.37%2.1734.1132.5938.6744.7650.8456.9263.01
W203571-3.5-4.7%2.2531.5733.7340.0346.3352.6358.9265.22
W203474.5-4.9-6.17%2.3332.0434.8841.3947.954.4160.9267.43
W203379.4+1.2+1.53%2.433.0636.0242.7549.4756.262.9269.65
W203278.2+0.5+0.64%2.4831.5637.1744.1151.0457.9864.9271.86
W203177.7-1.8-2.26%2.5530.4238.3145.4652.6259.7766.9274.07
W203079.5-1.3-1.61%2.6330.2239.4646.8254.1961.5568.9276.29
W202980.8-1.8-2.18%2.7129.8540.648.1855.7663.3470.9278.5
W202882.6-5.6-6.35%2.7829.6841.7549.5457.3365.1372.9280.71
W202788.2-1.5-1.67%2.8630.8442.8950.958.9166.9174.9282.92
W202689.7+0.2+0.22%2.9430.5544.0452.2660.4868.776.9285.14
W202593.7-0.1-0.11%3.0131.1145.1853.6262.0570.4878.9287.35
W202493.8+4.2+4.69%3.0930.3746.3354.9763.6272.2780.9289.56
W202389.6+2.4+2.75%3.1628.3147.4756.3365.1974.0582.9291.78
W202287.2+5.2+6.34%3.2426.948.6257.6966.7775.8484.9293.99
W202182-1.5-1.8%3.3224.7249.7659.0568.3477.6386.9296.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W202083.5-2-2.34%3.3924.650.9160.4169.9179.4188.9198.42
W201985.500%3.4724.6452.0561.7771.4881.290.91100.6
W201885.5+8.1+10.5%3.5524.1153.1963.1273.0582.9892.91102.8
W201777.4+0.4+0.52%3.6221.3754.3464.4874.6384.7794.91105.1
W201677+1.8+2.39%3.720.8255.4865.8476.286.5696.91107.3
W201575.2+1.8+2.45%3.7819.9256.6367.277.7788.3498.91109.5
W201473.4+1+1.38%3.8519.0657.7768.5679.3490.13100.9111.7
W201372.4+5.1+7.58%3.9318.4358.9269.9280.9191.91102.9113.9
W201267.3-13-16.2%416.8160.0671.2782.4993.7104.9116.1
W201180.3-14.9-15.7%4.0819.6861.2172.6384.0695.48106.9118.3
W201095.2-3.3-3.35%4.1622.962.3573.9985.6397.27108.9120.5
W200998.5-2-1.99%4.2323.2763.575.3587.299.06110.9122.8
W2008100.5-0.5-0.5%4.3123.3264.6476.7188.78100.8112.9125
W2007101-2-1.94%4.3923.0365.7978.0790.35102.6114.9127.2
W2006103-1.5-1.44%4.4623.0866.9379.4391.92104.4116.9129.4
W2005104.5-7.5-6.7%4.5423.0368.0880.7893.49106.2118.9131.6
W2004112-1-0.88%4.6124.2769.2282.1495.06108120.9133.8
W200311300%4.6924.0970.3783.596.64109.8122.9136
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W2002113-0.5-0.44%4.7723.771.5184.8698.21111.6124.9138.3
W2001113.5+0.5+0.44%4.8423.4372.6686.2299.78113.3126.9140.5
W1952113+2+1.8%4.9222.9773.887.58101.4115.1128.9142.7
W1951111+0.5+0.45%4.9722.3574.5188.41102.3116.2130.1144
W1950110.5+1+0.91%5.0122.0475.2189.25103.3117.3131.4145.4
W1949109.5-3.5-3.1%5.0621.6475.9290.09104.3118.4132.6146.8
W1948113-1-0.88%5.1122.1276.6290.93105.2119.5133.8148.1
W1947114-2-1.72%5.1622.1177.3391.76106.2120.6135.1149.5
W1946116-1.5-1.28%5.222.378.0492.6107.2121.7136.3150.9
W1945117.500%5.2522.3878.7493.44108.1122.8137.5152.2
W1944117.5-1.5-1.26%5.322.1879.4594.28109.1123.9138.8153.6
W1943119-1-0.83%5.3422.2780.1595.11110.1125140155
W1942120-1.5-1.23%5.3922.2680.8695.95111126.1141.2156.3
W1941121.5+0.5+0.41%5.4422.3481.5696.79112127.2142.5157.7
W1940121-1.5-1.22%5.4822.0682.2797.63113128.3143.7159.1
W1939122.5+2+1.66%5.5322.1482.9898.47114129.4144.9160.4
W1938120.5+0.5+0.42%5.5821.683.6899.3114.9130.5146.2161.8
W1937120-1-0.83%5.6321.3384.39100.1115.9131.6147.4163.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W1936121+1.5+1.26%5.6721.3385.09101116.9132.7148.6164.5
W1935119.5-1-0.83%5.7220.8985.8101.8117.8133.8149.9165.9
W1934120.5-2-1.63%5.7720.8986.51102.7118.8134.9151.1167.2
W1933122.5-2-1.61%5.8121.0787.21103.5119.8136.1152.3168.6
W1932124.5-1-0.8%5.8621.2487.92104.3120.7137.2153.6170
W1931125.500%5.9121.2488.62105.2121.7138.3154.8171.3
W1930125.500%5.9621.0789.33106122.7139.4156172.7
W1929125.5+1+0.8%620.9190.04106.8123.6140.5157.3174.1
W1928124.500%6.0520.5890.74107.7124.6141.6158.5175.4
W1927124.500%6.120.4291.45108.5125.6142.7159.7176.8
W1926124.5-5.5-4.23%6.1420.2792.15109.4126.6143.8161178.2
W1925130+1+0.78%6.192192.86110.2127.5144.9162.2179.5
W1924129+3+2.38%6.2420.6893.56111128.5146163.4180.9
W1923126-1.5-1.18%6.2820.0594.27111.9129.5147.1164.7182.3
W1922127.5-1.5-1.16%6.3320.1494.98112.7130.4148.2165.9183.6
W1921129+2.5+1.98%6.3820.2295.68113.5131.4149.3167.1185
W1920126.5-2.5-1.94%6.4319.6996.39114.4132.4150.4168.4186.4
W1919129-1.5-1.15%6.4719.9397.09115.2133.3151.5169.6187.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W1918130.5-1-0.76%6.5220.0297.8116.1134.3152.6170.8189.1
W1917131.5-0.5-0.38%6.5720.0298.51116.9135.3153.7172.1190.4
W1916132-0.5-0.38%6.6119.9699.21117.7136.3154.8173.3191.8
W1915132.5-1.5-1.12%6.6619.8999.92118.6137.2155.9174.5193.2
W1914134+2.5+1.9%6.7119.98100.6119.4138.2157175.8194.5
W1913131.5-0.5-0.38%6.7619.47101.3120.2139.2158.1177195.9
W1912132-1-0.75%6.819.41102121.1140.1159.2178.2197.3
W1911133+2+1.53%6.8519.42102.7121.9141.1160.3179.5198.6
W1910131-1-0.76%6.919103.4122.8142.1161.4180.7200
W1909132+2+1.54%6.9419.01104.2123.6143162.5181.9201.4
W1908130+2+1.56%6.9918.6104.9124.4144163.6183.2202.7
W1907128+2+1.59%7.0418.19105.6125.3145164.7184.4204.1
W190512600%7.0817.78106.3126.1145.9165.8185.6205.5
W1904126-0.5-0.4%7.1317.67107126.9146.9166.9186.9206.8
W1903126.5-1.5-1.17%7.1817.62107.7127.8147.9168188.1208.2
W1902128+2.5+1.99%7.2317.71108.4128.6148.9169.1189.3209.6
W1901125.5-2.5-1.95%7.2717.26109.1129.5149.8170.2190.6210.9
W1852128+0.5+0.39%7.3217.49109.8130.3150.8171.3191.8212.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W1851127.5-2.5-1.92%7.3517.35110.3130.8151.4172192.6213.2
W1850130+3.5+2.77%7.3817.61110.7131.4152.1172.7193.4214.1
W1849126.500%7.4117.07111.2131.9152.7173.4194.2215
W1848126.500%7.4417111.6132.5153.3174.2195215.8
W1847126.5-1-0.78%7.4716.93112.1133154174.9195.8216.7
W1846127.5-0.5-0.39%7.516.99112.6133.6154.6175.6196.6217.6
W1845128-0.5-0.39%7.5416.99113134.1155.2176.3197.4218.5
W1844128.5+0.5+0.39%7.5716.98113.5134.7155.9177198.2219.4
W1843128-3-2.29%7.616.85114135.2156.5177.8199220.3
W1842131-1-0.76%7.6317.17114.4135.8157.1178.5199.8221.2
W1841132-0.5-0.38%7.6617.24114.9136.3157.8179.2200.7222.1
W1840132.5-2.5-1.85%7.6917.23115.3136.9158.4179.9201.5223
W1839135-0.5-0.37%7.7217.49115.8137.4159180.6202.3223.9
W1838135.5+3.5+2.65%7.7517.48116.3138159.7181.4203.1224.8
W183713200%7.7816.96116.7138.5160.3182.1203.9225.7
W1836132-1.5-1.12%7.8116.9117.2139.1160.9182.8204.7226.6
W1835133.5+1+0.75%7.8417.02117.6139.6161.6183.5205.5227.4
W1834132.500%7.8716.83118.1140.2162.2184.2206.3228.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W1833132.5-1.5-1.12%7.916.76118.6140.7162.8185207.1229.2
W183213400%7.9416.89119141.2163.5185.7207.9230.1
W1831134+0.5+0.37%7.9716.82119.5141.8164.1186.4208.7231
W1830133.500%816.69120142.3164.7187.1209.5231.9
W1829133.500%8.0316.63120.4142.9165.4187.8210.3232.8
W1828133.5+0.5+0.38%8.0616.57120.9143.4166188.6211.1233.7
W1827133-1.5-1.12%8.0916.44121.3144166.6189.3211.9234.6
W1826134.5-7-4.95%8.1216.56121.8144.5167.3190212.7235.5
W1825141.5+1+0.71%8.1517.36122.3145.1167.9190.7213.6236.4
W1824140.500%8.1817.17122.7145.6168.5191.4214.4237.3
W1823140.5-1-0.71%8.2117.11123.2146.2169.2192.2215.2238.2
W1822141.5+3+2.17%8.2417.17123.6146.7169.8192.9216239
W1821138.5-1-0.72%8.2716.74124.1147.3170.4193.6216.8239.9
W1820139.5+3+2.2%8.316.8124.6147.8171.1194.3217.6240.8
W1819136.5+0.5+0.37%8.3416.38125148.4171.7195218.4241.7
W1818136-0.5-0.37%8.3716.26125.5148.9172.3195.8219.2242.6
W1817136.5-0.5-0.36%8.416.26126149.5173196.5220243.5
W1816137-1-0.72%8.4316.26126.4150173.6197.2220.8244.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W1815138-1-0.72%8.4616.32126.9150.6174.2197.9221.6245.3
W181413900%8.4916.37127.3151.1174.9198.6222.4246.2
W1813139+0.5+0.36%8.5216.31127.8151.7175.5199.4223.2247.1
W1812138.500%8.5516.2128.3152.2176.1200.1224248
W1811138.5+0.5+0.36%8.5816.14128.7152.8176.8200.8224.8248.9
W181013800%8.6116.02129.2153.3177.4201.5225.6249.8
W1809138+1.5+1.1%8.6415.97129.6153.8178202.2226.4250.6
W1808136.5+2.5+1.87%8.6715.74130.1154.4178.7203227.3251.5
W180713400%8.715.39130.6154.9179.3203.7228.1252.4
W1806134-2.5-1.83%8.7415.34131155.5179.9204.4228.9253.3
W1805136.5-2-1.44%8.7715.57131.5156180.6205.1229.7254.2
W1804138.5-1-0.72%8.815.74132156.6181.2205.8230.5255.1
W1803139.5+1.5+1.09%8.8315.8132.4157.1181.9206.6231.3256
W1802138+1+0.73%8.8615.58132.9157.7182.5207.3232.1256.9
W1801137-0.5-0.36%8.8915.41133.3158.2183.1208232.9257.8
W1752137.5-1-0.72%8.9215.41133.8158.8183.8208.7233.7258.7
W1751138.5-2-1.42%8.9215.53133.8158.8183.7208.7233.7258.7
W1750140.5+3.5+2.55%8.9215.75133.8158.7183.7208.7233.7258.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
W1749137-2-1.44%8.9215.36133.8158.7183.7208.7233.6258.6
W1748139-1-0.71%8.9215.59133.8158.7183.7208.7233.6258.6
W174714000%8.9215.7133.7158.7183.7208.6233.6258.6
W1746140-1.5-1.06%8.9215.7133.7158.7183.7208.6233.6258.5
W1745141.5+2+1.43%8.9115.87133.7158.7183.6208.6233.6258.5
W1744139.5+1.5+1.09%8.9115.65133.7158.7183.6208.6233.5258.5
W1743138+0.5+0.36%8.9115.48133.7158.7183.6208.6233.5258.5
W1742137.5-1.5-1.08%8.9115.43133.7158.6183.6208.5233.5258.5
W1741139+0.5+0.36%8.9115.6133.7158.6183.6208.5233.5258.4
W1740138.5+0.5+0.36%8.9115.54133.7158.6183.6208.5233.5258.4
W1739138-1-0.72%8.9115.49133.6158.6183.5208.5233.4258.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。