Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2923 鼎固-KY資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.6 25 +0.6 +2.4% 3.6% 25.05 25.6 24.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
300761.5 萬 148 2 張/筆 25.38 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71175.9 萬 45 1.6 張/筆 24.75 元 +0.35 (+1.42%)

連漲連跌: 連5漲  ( +1.25元 / +5.13%)        
財報評分: 最新49分 / 平均47分        上市指數: 12875.62 (2.88 / +0.02%)

(2923) 鼎固-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W203825.6+1.25+5.13%-0.54------
W203724.35-1.75-6.7%-0.4------
W203626.1+0.3+1.16%-0.26------
W203525.8+0.5+1.98%-0.12------
W203425.3+0.4+1.61%0.0118490.1230.1510.1780.2050.2330.26
W203324.9+0.45+1.84%0.15163.71.3691.6731.9772.2822.5862.89
W203224.45-1.65-6.32%0.2984.162.6153.1963.7774.3584.9395.52
W203126.1-0.5-1.88%0.4360.853.8614.7185.5766.4347.2928.15
W203026.6-0.1-0.37%0.5746.885.1066.2417.3768.5119.64510.78
W202926.7+1.05+4.09%0.7137.836.3527.7649.17510.591213.41
W202825.65+0.4+1.58%0.8430.387.5989.28610.9712.6614.3516.04
W202725.25-0.35-1.37%0.9825.78.84410.8112.7714.7416.718.67
W202625.6+0.3+1.19%1.1222.8410.0912.3314.5716.8219.0621.3
W202525.3+0.25+1%1.2620.0911.3413.8516.3718.8921.4123.93
W202425.05-0.1-0.4%1.417.9212.5815.3818.1720.9723.7626.56
W202325.15+0.7+2.86%1.5416.3713.8316.919.9723.0426.1229.19
W202224.45+0.95+4.04%1.6714.615.0718.4221.7725.1228.4731.82
W202123.5-1-4.08%1.8112.9616.3219.9423.5727.230.8234.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W202024.5-1.1-4.3%1.9512.5517.5621.4725.3729.2733.1837.08
W201925.6-0.6-2.29%2.0912.2518.8122.9927.1731.3535.5339.71
W201826.2+3.2+13.9%2.2311.7620.0624.5128.9733.4337.8842.34
W201723-1.9-7.63%2.379.7221.326.0430.7735.540.2444.97
W201624.9+3.05+14%2.519.9422.5527.5632.5737.5842.5947.6
W201521.85+0.2+0.92%2.648.2623.7929.0834.3739.6644.9450.23
W201421.65+0.15+0.7%2.787.7825.0430.636.1741.7347.352.86
W201321.5+0.9+4.37%2.927.3626.2832.1337.9743.8149.6555.49
W201220.6-1-4.63%3.066.7327.5333.6539.7745.885258.12
W201121.6-1.1-4.85%3.26.7628.7835.1741.5747.9654.3660.75
W201022.7+0.2+0.89%3.346.830.0236.6943.3750.0456.7163.38
W200922.5-0.6-2.6%3.476.4831.2738.2245.1652.1159.0666.01
W200823.1-0.3-1.28%3.616.3932.5139.7446.9654.1961.4168.64
W200723.4-0.3-1.27%3.756.2433.7641.2648.7656.2763.7771.27
W200623.7-2.4-9.2%3.896.0935.0142.7850.5658.3466.1273.9
W200526.1-1.9-6.79%4.036.4836.2544.3152.3660.4268.4776.53
W200428+0.05+0.18%4.176.7237.545.8354.1662.4970.8379.16
W200327.95-0.6-2.1%4.36.4938.7447.3555.9664.5773.1881.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W200228.55+1.35+4.96%4.446.4339.9948.8757.7666.6575.5384.42
W200127.200%4.585.9441.2350.459.5668.7277.8987.05
W195227.2+0.2+0.74%4.725.7642.4851.9261.3670.880.2489.68
W195127+1.65+6.51%4.655.8141.8151.160.469.6978.9888.27
W195025.35-0.45-1.74%4.575.5441.1550.2959.4368.5877.7286.86
W194925.8+0.15+0.58%4.55.7440.4849.4758.4767.4676.4685.46
W194825.65-0.15-0.58%4.425.839.8148.6657.5166.3575.284.05
W194725.8+0.5+1.98%4.355.9339.1447.8456.5465.2473.9482.64
W194625.3-0.4-1.56%4.285.9238.4847.0355.5864.1372.6881.23
W194525.7+0.1+0.39%4.26.1237.8146.2154.6263.0271.4279.82
W194425.6-0.4-1.54%4.136.237.1445.453.6561.9170.1678.41
W194326+1.4+5.69%4.056.4236.4844.5852.6960.7968.977.01
W194224.6+1.05+4.46%3.986.1835.8143.7751.7259.6867.6475.6
W194123.55-0.05-0.21%3.96.0335.1442.9550.7658.5766.3874.19
W194023.6-0.05-0.21%3.836.1634.4842.1449.857.4665.1272.78
W193923.65-1.05-4.25%3.766.333.8141.3248.8356.3563.8671.37
W193824.7+0.4+1.65%3.686.7133.1440.5147.8755.2462.669.96
W193724.3-0.7-2.8%3.616.7332.4739.6946.9154.1261.3468.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W193625+1.2+5.04%3.537.0731.8138.8845.9453.0160.0867.15
W193523.8-0.75-3.05%3.466.8831.1438.0644.9851.958.8265.74
W193424.55+0.4+1.66%3.397.2530.4737.2444.0250.7957.5664.33
W193324.15+0.5+2.11%3.317.2929.8136.4343.0549.6856.362.92
W193223.65-0.3-1.25%3.247.329.1435.6142.0948.5655.0461.52
W193123.95-1.35-5.34%3.167.5728.4734.841.1347.4553.7860.11
W193025.3-2.65-9.48%3.098.1927.833.9840.1646.3452.5258.7
W192927.95-0.55-1.93%3.029.2727.1433.1739.245.2351.2657.29
W192828.5+0.9+3.26%2.949.6926.4732.3538.2444.125055.88
W192727.600%2.879.6325.831.5437.2743.0148.7454.47
W192627.6-1.25-4.33%2.799.8825.1430.7236.3141.8947.4853.07
W192528.85+6.05+26.5%2.7210.6124.4729.9135.3440.7846.2251.66
W192422.8+1+4.59%2.648.6223.829.0934.3839.6744.9650.25
W192321.8+0.05+0.23%2.578.4823.1428.2833.4238.5643.748.84
W192221.7500%2.58.7122.4727.4632.4537.4542.4447.43
W192121.75-0.2-0.91%2.428.9821.826.6531.4936.3441.1846.02
W192021.95-0.1-0.45%2.359.3521.1325.8330.5335.2239.9244.62
W191922.05-0.35-1.56%2.279.720.4725.0229.5634.1138.6643.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W191822.4+0.05+0.22%2.210.1819.824.228.63337.441.8
W191722.35-0.05-0.22%2.1310.5119.1323.3827.6431.8936.1440.39
W191622.4+1+4.67%2.0510.9218.4722.5726.6730.7834.8838.98
W191521.4+1.25+6.2%1.9810.8217.821.7525.7129.6633.6237.58
W191420.15+0.45+2.28%1.910.5917.1320.9424.7528.5532.3636.17
W191319.7-0.15-0.76%1.8310.7716.4620.1223.7827.4431.134.76
W191219.85+0.25+1.28%1.7611.3115.819.3122.8226.3329.8433.35
W191119.6-0.15-0.76%1.6811.6615.1318.4921.8625.2228.5831.94
W191019.75-0.05-0.25%1.6112.2914.4617.6820.8924.1127.3230.53
W190919.800%1.5312.9213.816.8619.9322.9926.0629.13
W190819.8+0.2+1.02%1.4613.5713.1316.0518.9621.8824.827.72
W190719.6-0.3-1.51%1.3814.1512.4615.231820.7723.5426.31
W190519.9-0.05-0.25%1.3115.1811.814.4217.0419.6622.2824.9
W190419.95+0.75+3.91%1.2416.1311.1313.616.0718.5521.0223.49
W190319.2-0.8-4%1.1616.5210.4612.7915.1117.4419.7622.08
W190220+1.35+7.24%1.0918.389.79411.9714.1516.3218.520.68
W190118.65-0.45-2.36%1.0118.399.12711.1613.1815.2117.2419.27
W185219.1+0.35+1.87%0.9420.328.4610.3412.2214.115.9817.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W185118.75-0.35-1.83%0.9220.38.31110.161213.8515.717.55
W185019.1-0.7-3.54%0.9121.068.1629.97611.7913.615.4217.23
W184919.8+1.6+8.79%0.8922.248.0139.79411.5813.3615.1416.92
W184818.2+1.2+7.06%0.8720.837.8659.61211.3613.1114.8616.6
W184717-0.05-0.29%0.8619.837.7169.4311.1412.8614.5716.29
W184617.0500%0.8420.287.5679.24810.9312.6114.2915.97
W184517.05+0.25+1.49%0.8220.697.4189.06710.7212.3614.0115.66
W184416.8-0.15-0.88%0.8120.87.2698.88510.512.1213.7315.35
W184316.95-0.5-2.87%0.7921.427.128.70310.2811.8713.4515.03
W184217.45-0.35-1.97%0.7722.536.9728.52110.0711.6213.1714.72
W184117.8-1.25-6.56%0.7623.486.8238.3399.85511.3712.8914.4
W184019.05-1.15-5.69%0.7425.696.6748.1579.6411.1212.6114.09
W183920.2-0.1-0.49%0.7227.866.5257.9759.42510.8812.3213.78
W183820.3-0.1-0.49%0.7128.656.3767.7939.2110.6312.0413.46
W183720.4+1.2+6.25%0.6929.486.2277.6118.99510.3811.7613.15
W183619.2-0.35-1.79%0.6828.436.0787.4298.7810.1311.4812.83
W183519.55-0.55-2.74%0.6629.675.937.2478.5659.88311.212.52
W183420.1-0.7-3.37%0.6431.295.7817.0658.359.63510.9212.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W183320.8+0.25+1.22%0.6333.245.6326.8838.1359.38710.6411.89
W183220.55+0.15+0.74%0.6133.735.4836.7027.929.13810.3611.58
W183120.4-1.5-6.85%0.5934.425.3346.527.7058.8910.0811.26
W183021.9+0.35+1.62%0.5838.015.1856.3387.498.6429.79510.95
W182921.55+1.55+7.75%0.5638.515.0376.1567.2758.3949.51310.63
W182820-2.1-9.5%0.5436.834.8885.9747.068.1469.23210.32
W182722.1+2.45+12.5%0.5341.974.7395.7926.8457.8988.95110
W182619.65+0.55+2.88%0.5138.534.595.616.637.658.679.69
W182519.1+0.15+0.79%0.4938.714.4415.4286.4157.4028.3899.376
W182418.95+0.15+0.8%0.4839.734.2925.2466.27.1548.1089.062
W182318.8-0.2-1.05%0.4640.844.1435.0645.9856.9067.8278.747
W18221900%0.4442.813.9954.8825.776.6587.5458.433
W182119+0.2+1.06%0.4344.463.8464.75.5556.417.2648.119
W182018.8-0.05-0.27%0.4145.773.6974.5185.346.1626.9837.805
W181918.85-0.05-0.26%0.3947.813.5484.3375.1255.9136.7027.49
W181818.9-0.1-0.53%0.3850.043.3994.1554.915.6656.4217.176
W18171900%0.3652.613.253.9734.6955.4176.146.862
W181619+0.15+0.8%0.3455.133.1023.7914.485.1695.8586.548
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W181518.85-0.2-1.05%0.3357.462.9533.6094.2654.9215.5776.233
W181419.05+0.3+1.6%0.3161.152.8043.4274.054.6735.2965.919
W181318.75+0.15+0.81%0.363.562.6553.2453.8354.4255.0155.605
W181218.6-0.1-0.53%0.2866.82.5063.0633.624.1774.7345.291
W181118.7+0.35+1.91%0.2671.42.3572.8813.4053.9294.4534.977
W181018.35+0.25+1.38%0.2574.782.2082.6993.193.6814.1724.662
W180918.1-0.4-2.16%0.2379.092.062.5172.9753.4333.894.348
W180818.5+0.1+0.54%0.2187.141.9112.3352.763.1853.6094.034
W180718.4+0.2+1.1%0.293.991.7622.1532.5452.9373.3283.72
W180618.2-2.2-10.8%0.18101.61.6131.9722.332.6883.0473.405
W180520.4-0.15-0.73%0.16125.41.4641.792.1152.442.7663.091
W180420.55+0.75+3.79%0.15140.61.3151.6081.92.1922.4852.777
W180319.8+1.05+5.6%0.13152.81.1671.4261.6851.9442.2032.463
W180218.75+0.15+0.81%0.11165.81.0181.2441.471.6961.9222.148
W180118.6+0.25+1.36%0.1192.70.8691.0621.2551.4481.6411.834
W175218.35-0.05-0.27%0.08229.40.720.881.041.21.361.52
W175118.4-0.05-0.27%0.1175.20.9451.1551.3651.5751.7851.995
W175018.45+0.15+0.82%0.13141.91.171.431.691.952.212.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W174918.3-0.1-0.54%0.16118.11.3951.7052.0152.3252.6352.945
W174818.4-1.25-6.36%0.18102.21.621.982.342.73.063.42
W174719.65+1.25+6.79%0.2195.851.8452.2552.6653.0753.4853.895
W174618.4+0.5+2.79%0.23802.072.532.993.453.914.37
W174517.900%0.2670.22.2952.8053.3153.8254.3354.845
W174417.9+0.05+0.28%0.2863.932.523.083.644.24.765.32
W174317.85-0.95-5.05%0.3158.522.7453.3553.9654.5755.1855.795
W174218.8+0.55+3.01%0.3356.972.973.634.294.955.616.27
W174118.25-0.1-0.54%0.3651.413.1953.9054.6155.3256.0356.745
W174018.35+0.35+1.94%0.3848.293.424.184.945.76.467.22
W173918-0.7-3.74%0.444.443.6454.4555.2656.0756.8857.695


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。