Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2923 鼎固-KY股價低PBR近低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.55 +0.15 +0.64% 23.4 23.5 23.65 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2865.96 萬 15 1.9 張/筆 23.56 元 4.06 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3581.18 萬 14 2.5 張/筆 23.12 元 +0.2 (+0.86%)

連漲連跌: 連2漲  ( +0.35元 / +1.51%)        
財報評分: 最新47分 / 平均47分        上市指數: 11763.51 (-52.19 / -0.44%)

(2923) 鼎固-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200823.55+0.15+0.64%5.794.0723.1646.3269.4892.64115.8139
W200723.4-0.3-1.27%5.794.0423.1646.3269.4892.64115.8139
W200623.7-2.4-9.2%5.794.0923.1646.3269.4892.64115.8139
W200526.1-1.9-6.79%5.794.5123.1646.3269.4892.64115.8139
W200428+0.05+0.18%5.794.8423.1646.3269.4892.64115.8139
W200327.95-0.6-2.1%5.794.8323.1646.3269.4892.64115.8139
W200228.55+1.35+4.96%5.794.9323.1646.3269.4892.64115.8139
W200127.200%5.794.723.1646.3269.4892.64115.8139
W195227.2+0.2+0.74%5.794.723.1646.3269.4892.64115.8139
W195127+1.65+6.51%5.694.7422.7845.5668.3491.12113.9136.7
W195025.35-0.45-1.74%5.64.5322.444.867.289.6112134.4
W194925.8+0.15+0.58%5.54.6922.0244.0466.0688.08110.1132.1
W194825.65-0.15-0.58%5.414.7421.6443.2864.9286.55108.2129.8
W194725.8+0.5+1.98%5.314.8521.2642.5263.7785.03106.3127.5
W194625.3-0.4-1.56%5.224.8520.8841.7662.6383.51104.4125.3
W194525.7+0.1+0.39%5.125.0220.540.9961.4981.99102.5123
W194425.6-0.4-1.54%5.035.0920.1240.2360.3580.47100.6120.7
W194326+1.4+5.69%4.935.2719.7439.4759.2178.9598.68118.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194224.6+1.05+4.46%4.845.0819.3638.7158.0777.4296.78116.1
W194123.55-0.05-0.21%4.744.9618.9837.9556.9375.994.88113.9
W194023.6-0.05-0.21%4.655.0818.637.1955.7974.3892.98111.6
W193923.65-1.05-4.25%4.555.1918.2136.4354.6472.8691.07109.3
W193824.7+0.4+1.65%4.465.5417.8335.6753.571.3489.17107
W193724.3-0.7-2.8%4.365.5717.4534.9152.3669.8287.27104.7
W193625+1.2+5.04%4.275.8617.0734.1551.2268.2985.37102.4
W193523.8-0.75-3.05%4.175.716.6933.3950.0866.7783.47100.2
W193424.55+0.4+1.66%4.086.0216.3132.6348.9465.2581.5697.88
W193324.15+0.5+2.11%3.986.0615.9331.8747.863.7379.6695.6
W193223.65-0.3-1.25%3.896.0815.5531.146.6662.2177.7693.31
W193123.95-1.35-5.34%3.796.3115.1730.3445.5260.6975.8691.03
W193025.3-2.65-9.48%3.76.8414.7929.5844.3759.1773.9688.75
W192927.95-0.55-1.93%3.67.7614.4128.8243.2357.6472.0586.47
W192828.5+0.9+3.26%3.518.1314.0328.0642.0956.1270.1584.18
W192727.600%3.418.0913.6527.340.9554.668.2581.9
W192627.6-1.25-4.33%3.328.3213.2726.5439.8153.0866.3579.62
W192528.85+6.05+26.5%3.228.9512.8925.7838.6751.5664.4577.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192422.8+1+4.59%3.137.2912.5125.0237.5350.0462.5575.05
W192321.8+0.05+0.23%3.037.1912.1324.2636.3948.5160.6472.77
W192221.7500%2.947.4111.7523.535.2446.9958.7470.49
W192121.75-0.2-0.91%2.847.6511.3722.7434.145.4756.8468.21
W192021.95-0.1-0.45%2.757.9910.9921.9732.9643.9554.9465.92
W191922.05-0.35-1.56%2.658.3210.6121.2131.8242.4353.0463.64
W191822.4+0.05+0.22%2.568.7610.2320.4530.6840.9151.1361.36
W191722.35-0.05-0.22%2.469.089.84619.6929.5439.3949.2359.08
W191622.4+1+4.67%2.379.479.46618.9328.437.8647.3356.8
W191521.4+1.25+6.2%2.279.429.08518.1727.2636.3445.4354.51
W191420.15+0.45+2.28%2.189.268.70517.4126.1234.8243.5352.23
W191319.7-0.15-0.76%2.089.478.32516.6524.9733.341.6249.95
W191219.85+0.25+1.28%1.999.997.94415.8923.8331.7839.7247.67
W191119.6-0.15-0.76%1.8910.367.56415.1322.6930.2637.8245.38
W191019.75-0.05-0.25%1.8117.18414.3721.5528.7335.9243.1
W190919.800%1.711.646.80313.6120.4127.2134.0240.82
W190819.8+0.2+1.02%1.6112.336.42312.8519.2725.6932.1138.54
W190719.6-0.3-1.51%1.5112.986.04212.0818.1324.1730.2136.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190519.9-0.05-0.25%1.4214.065.66211.3216.9922.6528.3133.97
W190419.95+0.75+3.91%1.3215.115.28210.5615.8421.1326.4131.69
W190319.2-0.8-4%1.2315.674.9019.80214.719.624.5129.41
W190220+1.35+7.24%1.1317.74.5219.04213.5618.0822.627.12
W190118.65-0.45-2.36%1.0418.024.148.28112.4216.5620.724.84
W185219.1+0.35+1.87%0.9420.323.767.5211.2815.0418.822.56
W185118.75-0.35-1.83%0.9220.33.6947.38811.0814.7818.4722.16
W185019.1-0.7-3.54%0.9121.063.6287.25510.8814.5118.1421.77
W184919.8+1.6+8.79%0.8922.243.5627.12310.6814.2517.8121.37
W184818.2+1.2+7.06%0.8720.833.4956.99110.4913.9817.4820.97
W184717-0.05-0.29%0.8619.833.4296.85810.2913.7217.1520.58
W184617.0500%0.8420.283.3636.72610.0913.4516.8220.18
W184517.05+0.25+1.49%0.8220.693.2976.5949.89113.1916.4819.78
W184416.8-0.15-0.88%0.8120.83.2316.4629.69212.9216.1519.38
W184316.95-0.5-2.87%0.7921.423.1656.3299.49412.6615.8218.99
W184217.45-0.35-1.97%0.7722.533.0986.1979.29512.3915.4918.59
W184117.8-1.25-6.56%0.7623.483.0326.0659.09712.1315.1618.19
W184019.05-1.15-5.69%0.7425.692.9665.9328.89811.8614.8317.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183920.2-0.1-0.49%0.7227.862.95.88.711.614.517.4
W183820.3-0.1-0.49%0.7128.652.8345.6688.50211.3414.1717
W183720.4+1.2+6.25%0.6929.482.7685.5358.30311.0713.8416.61
W183619.2-0.35-1.79%0.6828.432.7025.4038.10510.8113.5116.21
W183519.55-0.55-2.74%0.6629.672.6355.2717.90610.5413.1815.81
W183420.1-0.7-3.37%0.6431.292.5695.1387.70810.2812.8515.42
W183320.8+0.25+1.22%0.6333.242.5035.0067.50910.0112.5215.02
W183220.55+0.15+0.74%0.6133.732.4374.8747.3119.74812.1814.62
W183120.4-1.5-6.85%0.5934.422.3714.7427.1129.48311.8514.22
W183021.9+0.35+1.62%0.5838.012.3054.6096.9149.21811.5213.83
W182921.55+1.55+7.75%0.5638.512.2384.4776.7158.95411.1913.43
W182820-2.1-9.5%0.5436.832.1724.3456.5178.68910.8613.03
W182722.1+2.45+12.5%0.5341.972.1064.2126.3188.42510.5312.64
W182619.65+0.55+2.88%0.5138.532.044.086.128.1610.212.24
W182519.1+0.15+0.79%0.4938.711.9743.9485.9227.8959.86911.84
W182418.95+0.15+0.8%0.4839.731.9083.8155.7237.6319.53811.45
W182318.8-0.2-1.05%0.4640.841.8423.6835.5257.3669.20811.05
W18221900%0.4442.811.7753.5515.3267.1028.87710.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182119+0.2+1.06%0.4344.461.7093.4185.1286.8378.54610.26
W182018.8-0.05-0.27%0.4145.771.6433.2864.9296.5728.2159.858
W181918.85-0.05-0.26%0.3947.811.5773.1544.7316.3087.8859.462
W181818.9-0.1-0.53%0.3850.041.5113.0224.5326.0437.5549.065
W18171900%0.3652.611.4452.8894.3345.7787.2238.668
W181619+0.15+0.8%0.3455.131.3782.7574.1355.5146.8928.271
W181518.85-0.2-1.05%0.3357.461.3122.6253.9375.2496.5627.874
W181419.05+0.3+1.6%0.3161.151.2462.4923.7384.9856.2317.477
W181318.75+0.15+0.81%0.363.561.182.363.544.725.97.08
W181218.6-0.1-0.53%0.2866.81.1142.2283.3424.4555.5696.683
W181118.7+0.35+1.91%0.2671.41.0482.0953.1434.1915.2386.286
W181018.35+0.25+1.38%0.2574.780.9821.9632.9453.9264.9085.889
W180918.1-0.4-2.16%0.2379.090.9151.8312.7463.6624.5775.492
W180818.5+0.1+0.54%0.2187.140.8491.6982.5483.3974.2465.095
W180718.4+0.2+1.1%0.293.990.7831.5662.3493.1323.9154.698
W180618.2-2.2-10.8%0.18101.60.7171.4342.1512.8683.5854.302
W180520.4-0.15-0.73%0.16125.40.6511.3021.9522.6033.2543.905
W180420.55+0.75+3.79%0.15140.60.5851.1691.7542.3382.9233.508
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180319.8+1.05+5.6%0.13152.80.5181.0371.5552.0742.5923.111
W180218.75+0.15+0.81%0.11165.80.4520.9051.3571.8092.2622.714
W180118.6+0.25+1.36%0.1192.70.3860.7721.1581.5451.9312.317
W175218.35-0.05-0.27%0.08229.40.320.640.961.281.61.92
W175118.4-0.05-0.27%0.1175.20.420.841.261.682.12.52
W175018.45+0.15+0.82%0.13141.90.521.041.562.082.63.12
W174918.3-0.1-0.54%0.16118.10.621.241.862.483.13.72
W174818.4-1.25-6.36%0.18102.20.721.442.162.883.64.32
W174719.65+1.25+6.79%0.2195.850.821.642.463.284.14.92
W174618.4+0.5+2.79%0.23800.921.842.763.684.65.52
W174517.900%0.2670.21.022.043.064.085.16.12
W174417.9+0.05+0.28%0.2863.931.122.243.364.485.66.72
W174317.85-0.95-5.05%0.3158.521.222.443.664.886.17.32
W174218.8+0.55+3.01%0.3356.971.322.643.965.286.67.92
W174118.25-0.1-0.54%0.3651.411.422.844.265.687.18.52
W174018.35+0.35+1.94%0.3848.291.523.044.566.087.69.12
W173918-0.7-3.74%0.444.441.623.244.866.488.19.72
W173818.7-0.05-0.27%0.4343.491.723.445.166.888.610.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173718.75-0.45-2.34%0.4541.211.823.645.467.289.110.92
W173619.200%0.48401.923.845.767.689.611.52
W173519.2+0.3+1.59%0.538.022.024.046.068.0810.112.12
W173419.25+0.25+1.32%0.5336.322.124.246.368.4810.612.72
W173319-0.45-2.31%0.5634.232.224.446.668.8811.113.32
W173219.45-0.55-2.75%0.5833.532.324.646.969.2811.613.92
W17312000%0.633.062.424.847.269.6812.114.52
W173020+0.1+0.5%0.6331.752.525.047.5610.0812.615.12
W172919.9-0.2-1%0.6630.382.625.247.8610.4813.115.72
W172820.100%0.6829.562.725.448.1610.8813.616.32
W172720.1-0.5-2.43%0.728.512.825.648.4611.2814.116.92
W172620.6+0.5+2.49%0.7328.222.925.848.7611.6814.617.52
W172520.100%0.7626.623.026.049.0612.0815.118.12
W172420.100%0.7825.773.126.249.3612.4815.618.72
W172320.1+0.2+1.01%0.824.973.226.449.6612.8816.119.32
W172219.9-0.25-1.24%0.8323.983.326.649.9613.2816.619.92
W172120.15+0.1+0.5%0.8623.573.426.8410.2613.6817.120.52
W172020.05-0.15-0.74%0.8822.783.527.0410.5614.0817.621.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171920.2-0.25-1.22%0.922.323.627.2410.8614.4818.121.72
W171820.45-0.2-0.97%0.9321.993.727.4411.1614.8818.622.32
W171720.65-0.2-0.96%0.9621.623.827.6411.4615.2819.122.92
W171620.85+0.5+2.46%0.9821.283.927.8411.7615.6819.623.52
W171520.35-0.5-2.4%120.254.028.0412.0616.0820.124.12
W171420.8500%1.0320.244.128.2412.3616.4820.624.72
W171320.85-0.1-0.48%1.0619.764.228.4412.6616.8821.125.32
W171220.9500%1.0819.44.328.6412.9617.2821.625.92
W171120.95+0.15+0.72%1.118.964.428.8413.2617.6822.126.52
W171020.8-0.8-3.7%1.1318.414.529.0413.5618.0822.627.12
W170921.6+0.2+0.93%1.1518.74.629.2413.8618.4823.127.72
W170821.4+0.25+1.18%1.1818.144.729.4414.1618.8823.628.32


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。