Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2912 統一超資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
271.5 264.5 +7 +2.65% 3.02% 264.5 272 264
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8955.1 億 1,600 1.2 張/筆 269.3 元 7.38 27.12 13.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6704.39 億 1,780 0.9 張/筆 263.1 元 +4 (+1.54%)

連漲連跌: 連2漲  ( +11元 / +4.22%)        
財報評分: 最新60分 / 平均57分        上市指數: 15827.09 (156.99 / +1%)

(2912) 統一超 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W20271.5+0.5+0.18%10.0127.12150.2172.2194.2216.2238.2260.3
21W1927100%1027.1150172194216238260
21W18271-2.5-0.91%9.9927.12149.9171.9193.9215.9237.8259.8
21W17273.5-0.5-0.18%9.9827.39149.8171.7193.7215.7237.6259.6
21W16274-0.5-0.18%9.9827.47149.6171.6193.5215.5237.4259.4
21W15274.5-1-0.36%9.9727.54149.5171.4193.4215.3237.2259.2
21W14275.5-1.5-0.54%9.9627.66149.4171.3193.2215.1237258.9
21W13277+4+1.47%9.9527.84149.3171.2193.1214.9236.8258.7
21W12273-7-2.5%9.9427.46149.1171192.9214.8236.6258.5
21W11280+9.5+3.51%9.9328.19149170.9192.7214.6236.4258.3
21W10270.5+8.5+3.24%9.9327.25148.9170.7192.6214.4236.2258.1
21W09262-3-1.13%9.9226.42148.8170.6192.4214.2236257.9
21W08265-3-1.12%9.9126.74148.6170.4192.2214235.8257.6
21W06268+1+0.37%9.927.07148.5170.3192.1213.9235.6257.4
21W05267+0.5+0.19%9.8926.99148.4170.1191.9213.7235.4257.2
21W04266.5+0.5+0.19%9.8826.96148.3170191.7213.5235.2257
21W03266-7-2.56%9.8826.94148.1169.9191.6213.3235256.8
21W02273+6.5+2.44%9.8727.67148169.7191.4213.1234.8256.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W01266.5+3.5+1.33%9.8627.03147.9169.6191.3212.9234.6256.3
20W52263-5-1.87%9.8526.7147.8169.4191.1212.8234.4256.1
20W51268+1.5+0.56%9.8627.19147.8169.5191.2212.9234.6256.2
20W50266.5-1.5-0.56%9.8627.03147.9169.6191.3213234.7256.4
20W49268-5-1.83%9.8727.16148169.7191.4213.1234.8256.5
20W48273+1+0.37%9.8727.65148.1169.8191.5213.2235256.7
20W47272+3.5+1.3%9.8827.54148.2169.9191.6213.4235.1256.8
20W46268.5+10+3.87%9.8827.17148.3170191.7213.5235.2257
20W45258.5+0.5+0.19%9.8926.14148.3170.1191.8213.6235.4257.1
20W44258-12.5-4.62%9.8926.07148.4170.2192213.7235.5257.3
20W43270.5+0.5+0.19%9.927.32148.5170.3192.1213.8235.6257.4
20W42270-5-1.82%9.9127.26148.6170.4192.2214235.8257.6
20W41275+12+4.56%9.9127.75148.7170.5192.3214.1235.9257.7
20W40263+4.5+1.74%9.9226.52148.8170.6192.4214.2236257.8
20W39258.5-4.5-1.71%9.9226.05148.8170.7192.5214.3236.2258
20W38263-2.5-0.94%9.9326.49148.9170.8192.6214.4236.3258.1
20W37265.5+2.5+0.95%9.9326.73149170.9192.7214.6236.4258.3
20W36263-7.5-2.77%9.9426.46149.1171192.8214.7236.6258.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W35270.5-0.5-0.18%9.9427.2149.2171.1192.9214.8236.7258.6
20W34271-5-1.81%9.9527.24149.3171.1193214.9236.8258.7
20W33276+3+1.1%9.9627.72149.3171.2193.1215237258.9
20W32273-7-2.5%9.9627.41149.4171.3193.3215.2237.1259
20W31280-8-2.78%9.9728.09149.5171.4193.4215.3237.2259.1
20W30288-2-0.69%9.9728.88149.6171.5193.5215.4237.4259.3
20W2929000%9.9829.06149.7171.6193.6215.5237.5259.4
20W28290-6-2.03%9.9829.05149.8171.7193.7215.7237.6259.6
20W27296-4-1.33%9.9929.63149.8171.8193.8215.8237.7259.7
20W26300+1.5+0.5%1030.02149.9171.9193.9215.9237.9259.9
20W25298.5+2.5+0.84%1029.85150172194216238260
20W24296+2+0.68%10.0129.58150.1172.1194.1216.1238.1260.2
20W23294-1.5-0.51%10.0129.37150.2172.2194.2216.3238.3260.3
20W22295.5-4-1.34%10.0229.5150.3172.3194.3216.4238.4260.4
20W21299.5-0.5-0.17%10.0229.88150.3172.4194.4216.5238.5260.6
20W20300-5-1.64%10.0329.91150.4172.5194.6216.6238.7260.7
20W19305-3-0.97%10.0330.4150.5172.6194.7216.7238.8260.9
20W18308+20+6.94%10.0430.68150.6172.7194.8216.9238.9261
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W17288+1+0.35%10.0528.67150.7172.8194.9217239.1261.2
20W16287-1-0.35%10.0528.56150.8172.9195217.1239.2261.3
20W15288+6+2.13%10.0628.64150.8173195.1217.2239.3261.5
20W14282+4+1.44%10.0628.03150.9173.1195.2217.3239.5261.6
20W13278-3-1.07%10.0727.61151173.2195.3217.5239.6261.8
20W12281+7.5+2.74%10.0727.9151.1173.3195.4217.6239.7261.9
20W11273.5-23-7.76%10.0827.14151.2173.4195.5217.7239.9262
20W10296.500%10.0829.4151.3173.4195.6217.8240262.2
20W09296.5-7.5-2.47%10.0929.39151.3173.5195.7217.9240.1262.3
20W08304-2-0.65%10.130.11151.4173.6195.9218.1240.3262.5
20W07306+2+0.66%10.130.29151.5173.7196218.2240.4262.6
20W06304+5.5+1.84%10.1130.08151.6173.8196.1218.3240.5262.8
20W05298.5-9.5-3.08%10.1129.52151.7173.9196.2218.4240.7262.9
20W04308-2-0.65%10.1230.44151.8174196.3218.5240.8263.1
20W03310+1.5+0.49%10.1230.62151.8174.1196.4218.7240.9263.2
20W02308.5+3+0.98%10.1330.46151.9174.2196.5218.8241.1263.4
19W01305.5-3.5-1.13%10.1330.14152174.3196.6218.9241.2263.5
19W52309+4.5+1.48%10.1430.47152.1174.4196.7219241.3263.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W51304.5+1.5+0.5%10.1330.05152174.3196.6218.9241.2263.5
19W50303-1-0.33%10.1329.92151.9174.2196.5218.8241263.3
19W49304-1.5-0.49%10.1230.04151.8174.1196.4218.6240.9263.2
19W48305.5-6.5-2.08%10.1130.2151.7174196.2218.5240.7263
19W47312+2+0.65%10.1130.86151.6173.9196.1218.3240.6262.8
19W46310+1+0.32%10.130.69151.5173.8196218.2240.4262.7
19W45309+6+1.98%10.130.61151.4173.7195.9218.1240.3262.5
19W4430300%10.0930.03151.3173.5195.7217.9240.1262.3
19W43303+8+2.71%10.0830.05151.3173.4195.6217.8240262.2
19W42295+10.5+3.69%10.0829.27151.2173.3195.5217.7239.8262
19W41284.5-1.5-0.52%10.0728.25151.1173.2195.4217.5239.7261.8
19W40286-4-1.38%10.0628.42151173.1195.3217.4239.5261.7
19W39290-7-2.36%10.0628.83150.9173195.1217.3239.4261.5
19W38297+2+0.68%10.0529.55150.8172.9195217.1239.2261.4
19W37295-1-0.34%10.0529.37150.7172.8194.9217239.1261.2
19W36296+4+1.37%10.0429.48150.6172.7194.8216.9238.9261
19W35292+3.5+1.21%10.0329.1150.5172.6194.6216.7238.8260.9
19W34288.5-4-1.37%10.0328.77150.4172.5194.5216.6238.6260.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W33292.5-3.5-1.18%10.0229.19150.3172.4194.4216.4238.5260.5
19W32296+2+0.68%10.0129.56150.2172.2194.3216.3238.3260.4
19W31294-10-3.29%10.0129.38150.1172.1194.2216.2238.2260.2
19W30304-2.5-0.82%1030.39150172194216238260.1
19W29306.5+6.5+2.17%1030.66149.9171.9193.9215.9237.9259.9
19W28300-4-1.32%9.9930.03149.8171.8193.8215.8237.7259.7
19W27304+3.5+1.16%9.9830.45149.7171.7193.7215.6237.6259.6
19W26300.5-5-1.64%9.9830.12149.7171.6193.6215.5237.4259.4
19W25305.5+5.5+1.83%9.9730.64149.6171.5193.4215.4237.3259.2
19W24300-1-0.33%9.9630.11149.5171.4193.3215.2237.2259.1
19W2330100%9.9630.23149.4171.3193.2215.1237258.9
19W22301-2-0.66%9.9530.25149.3171.2193.1215236.9258.7
19W21303+5+1.68%9.9530.47149.2171.1192.9214.8236.7258.6
19W20298-1-0.33%9.9429.98149.1171192.8214.7236.6258.4
19W1929900%9.9330.1149170.8192.7214.6236.4258.3
19W18299+15+5.28%9.9330.12148.9170.7192.6214.4236.3258.1
19W17284+2+0.71%9.9228.63148.8170.6192.5214.3236.1257.9
19W16282-9-3.09%9.9128.44148.7170.5192.3214.1236257.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W15291-2-0.68%9.9129.37148.6170.4192.2214235.8257.6
19W14293-10.5-3.46%9.929.59148.5170.3192.1213.9235.7257.4
19W13303.5+6.5+2.19%9.930.67148.4170.2192213.7235.5257.3
19W12297-1-0.34%9.8930.03148.3170.1191.8213.6235.4257.1
19W1129800%9.8830.15148.2170191.7213.5235.2257
19W10298-20.5-6.44%9.8830.17148.1169.9191.6213.3235.1256.8
19W09318.500%9.8732.27148.1169.8191.5213.2234.9256.6
19W08318.5+1.5+0.47%9.8632.29148169.7191.4213.1234.8256.5
19W07317-5.5-1.71%9.8632.16147.9169.6191.2212.9234.6256.3
19W05322.5-0.5-0.15%9.8532.74147.8169.4191.1212.8234.5256.1
19W04323+3+0.94%9.8532.81147.7169.3191212.7234.3256
19W03320-1-0.31%9.8432.52147.6169.2190.9212.5234.2255.8
19W02321+19+6.29%9.8332.65147.5169.1190.8212.4234255.6
19W01302-9-2.89%9.8330.73147.4169190.6212.2233.9255.5
18W5231100%9.8231.67147.3168.9190.5212.1233.7255.3
18W51311-4-1.27%10.230.48153.1175.5198220.4242.9265.3
18W50315+2+0.64%10.5929.75158.8182.1205.4228.7252275.3
18W49313-5-1.57%10.9728.52164.6188.8212.9237261.2285.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
18W48318-1.5-0.47%11.3627.99170.4195.4220.4245.4270.3295.3
18W47319.5+2.5+0.79%11.7427.21176.2202227.8253.7279.5305.3
18W46317-0.5-0.16%12.1326.14181.9208.6235.3262288.7315.4
18W45317.5-24.5-7.16%12.5125.37187.7215.2242.8270.3297.8325.4
18W44342-1-0.29%12.926.51193.5221.9250.2278.6307335.4
18W43343+8+2.39%13.2825.82199.2228.5257.7286.9316.1345.4
18W42335+4.5+1.36%13.6724.51205235.1265.2295.2325.3355.4
18W41330.5-5-1.49%14.0523.52210.8241.7272.6303.5334.5365.4
18W40335.5-23-6.42%14.4423.24216.6248.3280.1311.9343.6375.4
18W39358.5+3.5+0.99%14.8224.19222.3254.9287.6320.2352.8385.4
18W38355+2.5+0.71%15.2123.34228.1261.6295328.5361.9395.4
18W37352.5+20+6.02%15.5922.61233.9268.2302.5336.8371.1405.4
18W36332.5-2.5-0.75%15.9820.81239.7274.8310345.1380.3415.4
18W35335+11+3.4%16.3620.47245.4281.4317.4353.4389.4425.4
18W34324+6.5+2.05%16.7519.35251.2288324.9361.7398.6435.4
18W33317.5+8+2.58%17.1318.53257294.7332.3370407.7445.4
18W32309.5-0.5-0.16%17.5217.67262.7301.3339.8378.3416.9455.4
18W31310-20.5-6.2%17.917.32268.5307.9347.3386.7426465.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
18W30330.5-27.5-7.68%18.2918.07274.3314.5354.7395435.2475.4
18W29358+2+0.56%18.6719.17280.1321.1362.2403.3444.4485.4
18W28356+9.5+2.74%19.0618.68285.8327.8369.7411.6453.5495.4
18W27346.5+1+0.29%19.4417.82291.6334.4377.1419.9462.7505.4
18W26345.5+14.5+4.38%19.8217.43297.4341384.6428.2471.8515.4
18W25331+18+5.75%20.2116.38303.1347.6392.1436.5481525.5
18W24313-3-0.95%20.5915.2308.9354.2399.5444.8490.2535.5
18W23316+4+1.28%20.9815.06314.7360.8407453.2499.3545.5
18W22312+4+1.3%21.3614.6320.5367.5414.5461.5508.5555.5
18W21308-4-1.28%21.7514.16326.2374.1421.9469.8517.6565.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。