Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2911 麗嬰房股價破低PBR破低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.13 -0.08 -0.97% 8.21 8.11 8.2 8.11
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
194157.9 萬 58 3.3 張/筆 8.15 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9981.89 萬 47 2.1 張/筆 8.24 元 -0.07 (-0.85%)

連漲連跌統計: 連3跌  ( -0.16元 / -1.93%)        
財報評分: 最新34分 / 平均38分        上市指數: 10398.41 (14.3 / +0.14%)

(2911) 麗嬰房 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19218.13-0.08-0.97%------
W19208.21-0.34-3.98%------
W19198.55-0.34-3.82%------
W19188.89+0.14+1.6%------
W19178.75-0.06-0.68%------
W19168.81-0.06-0.68%------
W19158.87-0.09-1%------
W19148.96-0.07-0.78%------
W19139.03-0.09-0.99%------
W19129.12-0.03-0.33%------
W19119.15+0.06+0.66%------
W19109.09-0.26-2.78%------
W19099.35-0.13-1.37%------
W19089.48+0.42+4.64%------
W19079.0600%------
W19059.06-0.05-0.55%------
W19049.11-0.31-3.29%------
W19039.42-0.22-2.28%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19029.64-0.26-2.63%------
W19019.9+0.04+0.41%------
W18529.86+0.28+2.92%------
W18519.58-0.15-1.54%------
W18509.73+0.05+0.52%------
W18499.68-0.06-0.62%------
W18489.74+0.15+1.56%------
W18479.59-0.31-3.13%------
W18469.9+0.97+10.9%------
W18458.93+0.03+0.34%------
W18448.9+0.06+0.68%------
W18438.84-0.46-4.95%------
W18429.3-0.17-1.8%254.530.1460.2920.4380.5850.7310.877
W18419.47-1.13-10.7%111.160.3410.6821.0221.3631.7042.045
W184010.6-0.1-0.93%79.20.5351.0711.6062.1422.6773.212
W183910.7-0.05-0.47%58.630.731.462.192.923.654.38
W183810.75-0.05-0.46%46.510.9251.8492.7743.6984.6235.548
W183710.8-0.05-0.46%38.61.1192.2383.3584.4775.5966.715
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183610.85-0.5-4.41%33.031.3142.6283.9425.2556.5697.883
W183511.35+0.55+5.09%30.11.5083.0174.5256.0347.5429.051
W183410.8-0.05-0.46%25.371.7033.4065.1096.8128.51510.22
W183310.85-0.7-6.06%22.871.8983.7955.6937.5919.48811.39
W183211.55-0.4-3.35%22.082.0924.1856.2778.36910.4612.55
W183111.95-0.55-4.4%20.92.2874.5746.8619.14811.4313.72
W183012.5+0.4+3.31%20.152.4824.9637.4459.92612.4114.89
W182912.1-0.1-0.82%18.092.6765.3528.02810.713.3816.06
W182812.2-0.2-1.61%172.8715.7428.61211.4814.3517.22
W182712.4-0.35-2.75%16.183.0656.1319.19612.2615.3318.39
W182612.75+0.1+0.79%15.643.266.529.7813.0416.319.56
W182512.65-0.45-3.44%14.653.4556.90910.3613.8217.2720.73
W182413.1+0.05+0.38%14.363.6497.29810.9514.618.2521.9
W182313.05-0.45-3.33%13.583.8447.68811.5315.3819.2223.06
W182213.5+0.35+2.66%13.374.0388.07712.1216.1520.1924.23
W182113.15+0.35+2.73%12.434.2338.46612.716.9321.1725.4
W182012.8-0.85-6.23%11.564.4288.85513.2817.7122.1426.57
W181913.65-0.4-2.85%11.814.6229.24513.8718.4923.1127.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181814.05+0.25+1.81%11.674.8179.63414.4519.2724.0828.9
W181713.8-0.2-1.43%11.015.01210.0215.0320.0525.0630.07
W181614+0.5+3.7%10.765.20610.4115.6220.8226.0331.24
W181513.5+0.45+3.45%105.40110.816.221.62732.4
W181413.05+0.15+1.16%9.335.59511.1916.7922.3827.9833.57
W181312.9+0.9+7.5%8.915.7911.5817.3723.1628.9534.74
W181212+0.6+5.26%8.025.98511.9717.9523.9429.9235.91
W181111.400%7.386.17912.3618.5424.7230.937.08
W181011.4+0.05+0.44%7.156.37412.7519.1225.531.8738.24
W180911.35-0.1-0.87%6.916.56813.1419.7126.2732.8439.41
W180811.45+0.15+1.33%6.776.76313.5320.2927.0533.8240.58
W180711.3-0.1-0.88%6.56.95813.9220.8727.8334.7941.75
W180611.4-0.45-3.8%6.387.15214.321.4628.6135.7642.91
W180511.85-0.7-5.58%6.457.34714.6922.0429.3936.7344.08
W180412.55+0.3+2.45%6.667.54215.0822.6230.1737.7145.25
W180312.25+0.1+0.82%6.337.73615.4723.2130.9438.6846.42
W180212.15-0.15-1.22%6.137.93115.8623.7931.7239.6547.58
W180112.3+0.5+4.24%6.068.12516.2524.3832.540.6348.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175211.8-0.15-1.26%5.678.3216.6424.9633.2841.649.92
W175111.95+0.4+3.46%5.868.15216.324.4632.6140.7648.91
W175011.55-0.15-1.28%5.797.98515.9723.9531.9439.9247.91
W174911.7-0.1-0.85%5.997.81715.6323.4531.2739.0846.9
W174811.8+0.1+0.85%6.177.64915.322.9530.638.2545.9
W174711.7+0.2+1.74%6.267.48214.9622.4429.9337.4144.89
W174611.5+0.25+2.22%6.297.31414.6321.9429.2636.5743.88
W174511.25-0.2-1.75%6.37.14614.2921.4428.5835.7342.88
W174411.45+0.05+0.44%6.566.97813.9620.9427.9134.8941.87
W174311.4-0.2-1.72%6.76.81113.6220.4327.2434.0540.86
W174211.6-0.25-2.11%6.986.64313.2919.9326.5733.2239.86
W174111.85-0.1-0.84%7.326.47512.9519.4325.932.3838.85
W174011.95-0.25-2.05%7.586.30812.6218.9225.2331.5437.85
W173912.2+0.25+2.09%7.956.1412.2818.4224.5630.736.84
W173811.95+0.65+5.75%85.97211.9417.9223.8929.8635.83
W173711.3-0.05-0.44%7.795.80511.6117.4123.2229.0234.83
W173611.35+0.25+2.25%8.055.63711.2716.9122.5528.1833.82
W173511.1+0.3+2.78%8.125.46910.9416.4121.8827.3532.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173410.8+0.15+1.41%8.155.30210.615.921.2126.5131.81
W173310.6500%8.35.13410.2715.420.5425.6730.8
W173210.65-0.25-2.29%8.584.9669.93214.919.8624.8329.8
W173110.9-0.3-2.68%9.094.7989.59714.419.1923.9928.79
W173011.2+0.15+1.36%9.674.6319.26213.8918.5223.1527.78
W172911.05-0.2-1.78%9.94.4638.92613.3917.8522.3226.78
W172811.25-0.45-3.85%10.484.2958.59112.8917.1821.4825.77
W172711.7+1.15+10.9%11.344.1288.25512.3816.5120.6424.77
W172610.5500%10.663.967.9211.8815.8419.823.76
W172510.55+0.05+0.48%11.133.7927.58511.3815.1718.9622.75
W172410.5-0.05-0.47%11.593.6257.24910.8714.518.1221.75
W172310.5500%12.213.4576.91410.3713.8317.2820.74
W172210.55+0.05+0.48%12.833.2896.5789.86813.1616.4519.74
W172110.5+0.05+0.48%13.453.1226.2439.36512.4915.6118.73
W172010.45-0.15-1.42%14.152.9545.9088.86211.8214.7717.72
W171910.6-0.3-2.75%15.222.7865.5728.35811.1413.9316.72
W171810.9-0.1-0.91%16.652.6185.2377.85510.4713.0915.71
W171711+0.25+2.33%17.952.4514.9027.3529.80312.2514.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171610.75-0.05-0.46%18.832.2834.5666.8499.13211.4213.7
W171510.8-0.35-3.14%20.422.1154.2316.3468.46210.5812.69
W171411.15+0.1+0.9%22.91.9483.8955.8437.7919.73811.69
W171311.05-0.25-2.21%24.831.783.565.347.128.910.68
W171211.3-0.1-0.88%28.031.6123.2254.8376.4498.0629.674
W171111.4+0.25+2.24%31.571.4452.8894.3345.7787.2238.668
W171011.15-0.3-2.62%34.931.2772.5543.8315.1086.3857.662
W170911.45-0.1-0.87%41.291.1092.2183.3284.4375.5466.655
W170811.55+0.05+0.43%49.070.9421.8832.8253.7664.7085.649
W170711.5-0.2-1.71%59.440.7741.5482.3223.0953.8694.643
W170611.7+0.5+4.46%77.210.6061.2121.8182.4253.0313.637
W170511.2+0.25+2.28%102.180.4380.8771.3151.7542.1922.631
W170410.95-0.1-0.9%161.760.2710.5420.8121.0831.3541.625
W170311.05-0.1-0.9%428.810.1030.2060.3090.4120.5150.618
W170211.15-0.2-1.76%------
W170111.35+0.15+1.34%------
W165311.200%------
W165211.2-0.1-0.88%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165111.3-0.2-1.74%------
W165011.5+0.2+1.77%------
W164911.3+0.5+4.63%------
W164810.8-0.1-0.92%------
W164710.9-0.2-1.8%------
W164611.1-0.6-5.13%------
W164511.7-0.95-7.51%------
W164412.6500%------
W164312.65+0.15+1.2%------
W164212.5-0.5-3.85%------
W164113-0.2-1.52%------
W164013.2-0.1-0.75%------
W163913.3+0.35+2.7%------
W163812.95+0.3+2.37%------
W163712.65-0.35-2.69%------
W163613-0.3-2.26%------
W163513.3-0.15-1.12%------
W163413.45+0.05+0.37%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163313.4-0.3-2.19%------
W163213.7+0.15+1.11%------
W163113.55+0.05+0.37%------
W163013.5-0.15-1.1%------
W162913.65+0.1+0.74%------
W162813.55+0.4+3.04%------
W162713.15-0.05-0.38%------
W162613.2-0.9-6.38%------
W162514.1+0.9+6.82%------
W162413.2-0.3-2.22%------
W162313.5-0.05-0.37%------
W162213.55+0.7+5.45%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。