Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2911 麗嬰房股價破低PBR破低資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.12 0 0% 9.12 9.12 9.13 9.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
180164.4 萬 84 2.2 張/筆 9.11 元 3.29 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
151138.1 萬 101 1.5 張/筆 9.12 元 -0.01 (-0.11%)

連漲連跌統計: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均39分        上市指數: 10639.07 (29.52 / +0.28%)

(2911) 麗嬰房 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19129.12-0.03-0.33%------
W19119.15+0.06+0.66%------
W19109.09-0.26-2.78%------
W19099.35-0.13-1.37%------
W19089.48+0.42+4.64%------
W19079.0600%------
W19059.06-0.05-0.55%------
W19049.11-0.31-3.29%------
W19039.42-0.22-2.28%------
W19029.64-0.26-2.63%------
W19019.9+0.04+0.41%------
W18529.86+0.28+2.92%------
W18519.58-0.15-1.54%------
W18509.73+0.05+0.52%------
W18499.68-0.06-0.62%------
W18489.74+0.15+1.56%------
W18479.59-0.31-3.13%------
W18469.9+0.97+10.9%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18458.93+0.03+0.34%------
W18448.9+0.06+0.68%------
W18438.84-0.46-4.95%------
W18429.3-0.17-1.8%------
W18419.47-1.13-10.7%------
W184010.6-0.1-0.93%------
W183910.7-0.05-0.47%2140.20.40.60.811.2
W183810.75-0.05-0.46%105.340.4080.8161.2251.6332.0412.449
W183710.8-0.05-0.46%70.080.6161.2331.8492.4663.0823.698
W183610.85-0.5-4.41%52.630.8251.6492.4743.2984.1234.948
W183511.35+0.55+5.09%43.961.0332.0663.0984.1315.1646.197
W183410.8-0.05-0.46%34.811.2412.4823.7234.9646.2057.446
W183310.85-0.7-6.06%29.951.4492.8984.3485.7977.2468.695
W183211.55-0.4-3.35%27.871.6573.3154.9726.638.2879.945
W183111.95-0.55-4.4%25.621.8663.7315.5977.4639.32811.19
W183012.5+0.4+3.31%24.112.0744.1486.2228.29510.3712.44
W182912.1-0.1-0.82%21.212.2824.5646.8469.12811.4113.69
W182812.2-0.2-1.61%19.62.494.9817.4719.96112.4514.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182712.4-0.35-2.75%18.382.6985.3978.09510.7913.4916.19
W182612.75+0.1+0.79%17.552.9075.8138.7211.6314.5317.44
W182512.65-0.45-3.44%16.243.1156.239.34512.4615.5718.69
W182413.1+0.05+0.38%15.773.3236.6469.96913.2916.6219.94
W182313.05-0.45-3.33%14.783.5317.06310.5914.1317.6621.19
W182213.5+0.35+2.66%14.443.7397.47911.2214.9618.722.44
W182113.15+0.35+2.73%13.323.9487.89511.8415.7919.7423.69
W182012.8-0.85-6.23%12.324.1568.31212.4716.6220.7824.94
W181913.65-0.4-2.85%12.514.3648.72813.0917.4621.8226.18
W181814.05+0.25+1.81%12.294.5729.14513.7218.2922.8627.43
W181713.8-0.2-1.43%11.554.7819.56114.3419.1223.928.68
W181614+0.5+3.7%11.234.9899.97714.9719.9524.9429.93
W181513.5+0.45+3.45%10.395.19710.3915.5920.7925.9831.18
W181413.05+0.15+1.16%9.665.40510.8116.2221.6227.0332.43
W181312.9+0.9+7.5%9.195.61311.2316.8422.4528.0733.68
W181212+0.6+5.26%8.255.82211.6417.4623.2929.1134.93
W181111.400%7.566.0312.0618.0924.1230.1536.18
W181011.4+0.05+0.44%7.316.23812.4818.7124.9531.1937.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180911.35-0.1-0.87%7.046.44612.8919.3425.7832.2338.68
W180811.45+0.15+1.33%6.886.65413.3119.9626.6233.2739.93
W180711.3-0.1-0.88%6.596.86313.7320.5927.4534.3141.18
W180611.4-0.45-3.8%6.457.07114.1421.2128.2835.3542.42
W180511.85-0.7-5.58%6.517.27914.5621.8429.1236.3943.67
W180412.55+0.3+2.45%6.77.48714.9722.4629.9537.4444.92
W180312.25+0.1+0.82%6.377.69515.3923.0930.7838.4846.17
W180212.15-0.15-1.22%6.157.90415.8123.7131.6139.5247.42
W180112.3+0.5+4.24%6.078.11216.2224.3432.4540.5648.67
W175211.8-0.15-1.26%5.678.3216.6424.9633.2841.649.92
W175111.95+0.4+3.46%5.868.15216.324.4632.6140.7648.91
W175011.55-0.15-1.28%5.797.98515.9723.9531.9439.9247.91
W174911.7-0.1-0.85%5.997.81715.6323.4531.2739.0846.9
W174811.8+0.1+0.85%6.177.64915.322.9530.638.2545.9
W174711.7+0.2+1.74%6.267.48214.9622.4429.9337.4144.89
W174611.5+0.25+2.22%6.297.31414.6321.9429.2636.5743.88
W174511.25-0.2-1.75%6.37.14614.2921.4428.5835.7342.88
W174411.45+0.05+0.44%6.566.97813.9620.9427.9134.8941.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174311.4-0.2-1.72%6.76.81113.6220.4327.2434.0540.86
W174211.6-0.25-2.11%6.986.64313.2919.9326.5733.2239.86
W174111.85-0.1-0.84%7.326.47512.9519.4325.932.3838.85
W174011.95-0.25-2.05%7.586.30812.6218.9225.2331.5437.85
W173912.2+0.25+2.09%7.956.1412.2818.4224.5630.736.84
W173811.95+0.65+5.75%85.97211.9417.9223.8929.8635.83
W173711.3-0.05-0.44%7.795.80511.6117.4123.2229.0234.83
W173611.35+0.25+2.25%8.055.63711.2716.9122.5528.1833.82
W173511.1+0.3+2.78%8.125.46910.9416.4121.8827.3532.82
W173410.8+0.15+1.41%8.155.30210.615.921.2126.5131.81
W173310.6500%8.35.13410.2715.420.5425.6730.8
W173210.65-0.25-2.29%8.584.9669.93214.919.8624.8329.8
W173110.9-0.3-2.68%9.094.7989.59714.419.1923.9928.79
W173011.2+0.15+1.36%9.674.6319.26213.8918.5223.1527.78
W172911.05-0.2-1.78%9.94.4638.92613.3917.8522.3226.78
W172811.25-0.45-3.85%10.484.2958.59112.8917.1821.4825.77
W172711.7+1.15+10.9%11.344.1288.25512.3816.5120.6424.77
W172610.5500%10.663.967.9211.8815.8419.823.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172510.55+0.05+0.48%11.133.7927.58511.3815.1718.9622.75
W172410.5-0.05-0.47%11.593.6257.24910.8714.518.1221.75
W172310.5500%12.213.4576.91410.3713.8317.2820.74
W172210.55+0.05+0.48%12.833.2896.5789.86813.1616.4519.74
W172110.5+0.05+0.48%13.453.1226.2439.36512.4915.6118.73
W172010.45-0.15-1.42%14.152.9545.9088.86211.8214.7717.72
W171910.6-0.3-2.75%15.222.7865.5728.35811.1413.9316.72
W171810.9-0.1-0.91%16.652.6185.2377.85510.4713.0915.71
W171711+0.25+2.33%17.952.4514.9027.3529.80312.2514.7
W171610.75-0.05-0.46%18.832.2834.5666.8499.13211.4213.7
W171510.8-0.35-3.14%20.422.1154.2316.3468.46210.5812.69
W171411.15+0.1+0.9%22.91.9483.8955.8437.7919.73811.69
W171311.05-0.25-2.21%24.831.783.565.347.128.910.68
W171211.3-0.1-0.88%28.031.6123.2254.8376.4498.0629.674
W171111.4+0.25+2.24%31.571.4452.8894.3345.7787.2238.668
W171011.15-0.3-2.62%34.931.2772.5543.8315.1086.3857.662
W170911.45-0.1-0.87%41.291.1092.2183.3284.4375.5466.655
W170811.55+0.05+0.43%49.070.9421.8832.8253.7664.7085.649
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170711.5-0.2-1.71%59.440.7741.5482.3223.0953.8694.643
W170611.7+0.5+4.46%77.210.6061.2121.8182.4253.0313.637
W170511.2+0.25+2.28%102.180.4380.8771.3151.7542.1922.631
W170410.95-0.1-0.9%161.760.2710.5420.8121.0831.3541.625
W170311.05-0.1-0.9%428.810.1030.2060.3090.4120.5150.618
W170211.15-0.2-1.76%------
W170111.35+0.15+1.34%------
W165311.200%------
W165211.2-0.1-0.88%------
W165111.3-0.2-1.74%------
W165011.5+0.2+1.77%------
W164911.3+0.5+4.63%------
W164810.8-0.1-0.92%------
W164710.9-0.2-1.8%------
W164611.1-0.6-5.13%------
W164511.7-0.95-7.51%------
W164412.6500%------
W164312.65+0.15+1.2%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164212.5-0.5-3.85%------
W164113-0.2-1.52%------
W164013.2-0.1-0.75%------
W163913.3+0.35+2.7%------
W163812.95+0.3+2.37%------
W163712.65-0.35-2.69%------
W163613-0.3-2.26%------
W163513.3-0.15-1.12%------
W163413.45+0.05+0.37%------
W163313.4-0.3-2.19%------
W163213.7+0.15+1.11%------
W163113.55+0.05+0.37%------
W163013.5-0.15-1.1%------
W162913.65+0.1+0.74%------
W162813.55+0.4+3.04%------
W162713.15-0.05-0.38%------
W162613.2-0.9-6.38%------
W162514.1+0.9+6.82%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162413.2-0.3-2.22%------
W162313.5-0.05-0.37%------
W162213.55+0.7+5.45%------
W162112.85+0.35+2.8%------
W162012.5-0.6-4.58%------
W161913.1-0.45-3.32%------
W161813.55-0.9-6.23%------
W161714.45-0.45-3.02%------
W161614.9-0.3-1.97%------
W161515.2-0.2-1.3%------
W161415.4-0.1-0.65%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。