Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2908 特力股價近低PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.7 +0.1 +0.49% 20.6 20.85 20.85 20.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
227471.1 萬 86 2.6 張/筆 20.74 元 N/A 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
310637.3 萬 142 2.2 張/筆 20.53 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.49%)        
財報評分: 最新36分 / 平均40分        上市指數: 11927.73 (91.31 / +0.77%)

(2908) 特力 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195020.7-0.2-0.96%------
W194920.9+0.2+0.97%------
W194820.7-0.55-2.59%------
W194721.25-0.2-0.93%------
W194621.45-0.25-1.15%------
W194521.7-0.1-0.46%------
W194421.8-0.2-0.91%1357.880.0640.1280.1930.2570.3210.385
W19432200%641.670.1370.2740.4110.5490.6860.823
W19422200%418.910.210.420.630.841.051.26
W194122-0.05-0.23%310.960.2830.5660.8491.1321.4151.698
W194022.05+0.55+2.56%247.810.3560.7121.0681.4241.782.136
W193921.5-0.25-1.15%200.540.4290.8581.2871.7152.1442.573
W193821.75+0.2+0.93%173.390.5021.0041.5052.0072.5093.011
W193721.55+0.2+0.94%149.990.5751.1491.7242.2992.8733.448
W193621.35+0.05+0.23%131.870.6481.2951.9432.593.2383.886
W193521.300%118.240.7211.4412.1622.8823.6034.323
W193421.3+0.1+0.47%107.380.7931.5872.383.1743.9674.761
W193321.200%97.880.8661.7332.5993.4664.3325.198
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193221.2+0.9+4.43%90.280.9391.8792.8183.7574.6975.636
W193120.3-0.2-0.98%80.221.0122.0243.0374.0495.0616.073
W193020.5-0.2-0.97%75.561.0852.173.2564.3415.4266.511
W192920.7-1.2-5.48%71.51.1582.3163.4744.6325.796.949
W192821.9+0.2+0.92%71.161.2312.4623.6934.9246.1557.386
W192721.7+0.2+0.93%66.571.3042.6083.9125.2166.527.824
W192621.5-0.5-2.27%62.461.3772.7544.1315.5076.8848.261
W192522+0.3+1.38%60.71.452.94.3495.7997.2498.699
W192421.7+0.35+1.64%571.5233.0454.5686.0917.6149.136
W192321.35+0.05+0.23%53.521.5963.1914.7876.3837.9789.574
W192221.3-0.25-1.16%51.061.6693.3375.0066.6748.34310.01
W192121.55+0.25+1.17%49.51.7413.4835.2246.9668.70710.45
W192021.3+0.1+0.47%46.961.8143.6295.4437.2589.07210.89
W191921.2-0.15-0.7%44.931.8873.7755.6627.5499.43711.32
W191821.35-0.25-1.16%43.571.963.9215.8817.8419.80111.76
W191721.6+0.2+0.93%42.492.0334.0666.18.13310.1712.2
W191621.4-0.2-0.93%40.642.1064.2126.3188.42410.5312.64
W191521.6-0.7-3.14%39.652.1794.3586.5378.71610.913.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191422.3-0.2-0.89%39.612.2524.5046.7569.00811.2613.51
W191322.5-0.3-1.32%38.712.3254.656.9759.311.6213.95
W191222.8+0.2+0.88%38.032.3984.7967.1939.59111.9914.39
W191122.6+0.1+0.44%36.592.4714.9417.4129.88312.3514.82
W191022.5-0.25-1.1%35.382.5445.0877.63110.1712.7215.26
W190922.75+0.15+0.66%34.782.6175.2337.8510.4713.0815.7
W190822.6-0.05-0.22%33.612.695.3798.06910.7613.4516.14
W190722.65+0.2+0.89%32.82.7625.5258.28711.0513.8116.57
W190522.45+0.1+0.45%31.672.8355.6718.50611.3414.1817.01
W190422.35+0.4+1.82%30.742.9085.8178.72511.6314.5417.45
W190321.95+0.1+0.46%29.452.9815.9628.94411.9214.9117.89
W190221.85-0.15-0.68%28.623.0546.1089.16212.2215.2718.32
W190122-0.5-2.22%28.143.1276.2549.38112.5115.6418.76
W185222.5+0.45+2.04%28.123.26.49.612.81619.2
W185122.05-0.1-0.45%27.043.2626.5259.78713.0516.3119.57
W185022.1500%26.653.3256.6499.97413.316.6219.95
W184922.1500%26.163.3876.77410.1613.5516.9320.32
W184822.15-0.05-0.23%25.693.4496.89810.3513.817.2520.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184722.2-0.3-1.33%25.293.5127.02310.5314.0517.5621.07
W184622.500%25.183.5747.14810.7214.317.8721.44
W184522.5+0.05+0.22%24.753.6367.27210.9114.5418.1821.82
W184422.45-0.05-0.22%24.283.6987.39711.114.7918.4922.19
W184322.5-0.3-1.32%23.933.7617.52211.2815.0418.822.56
W184222.8-0.25-1.08%23.863.8237.64611.4715.2919.1222.94
W184123.05-0.05-0.22%23.733.8857.77111.6615.5419.4323.31
W184023.1-0.3-1.28%23.413.9487.89511.8415.7919.7423.69
W183923.4-0.1-0.43%23.344.018.0212.0316.0420.0524.06
W183823.5+0.7+3.07%23.084.0728.14512.2216.2920.3624.43
W183722.8+0.05+0.22%22.064.1358.26912.416.5420.6724.81
W183622.75+0.05+0.22%21.684.1978.39412.5916.7920.9825.18
W183522.700%21.324.2598.51812.7817.0421.325.56
W183422.700%21.014.3228.64312.9617.2921.6125.93
W183322.7+0.05+0.22%20.714.3848.76813.1517.5421.9226.3
W183222.65-0.15-0.66%20.384.4468.89213.3417.7822.2326.68
W183122.8+0.05+0.22%20.234.5089.01713.5318.0322.5427.05
W183022.75-0.45-1.94%19.914.5719.14213.7118.2822.8527.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182923.2+0.9+4.04%20.034.6339.26613.918.5323.1727.8
W182823.5+0.4+1.73%20.024.6959.39114.0918.7823.4828.17
W182723.1+0.15+0.65%19.424.7589.51514.2719.0323.7928.55
W182622.95-0.3-1.29%19.054.829.6414.4619.2824.128.92
W182523.2500%19.054.8829.76514.6519.5324.4129.29
W182423.25-0.5-2.11%18.814.9459.88914.8319.7824.7229.67
W182323.75-0.1-0.42%18.975.00710.0115.0220.0325.0330.04
W182223.85+0.05+0.21%18.825.06910.1415.2120.2825.3530.42
W182123.8+0.3+1.28%18.555.13210.2615.3920.5325.6630.79
W182023.5+0.1+0.43%18.15.19410.3915.5820.7825.9731.16
W181923.4+0.1+0.43%17.815.25610.5115.7721.0226.2831.54
W181823.3+0.1+0.43%17.525.31810.6415.9621.2726.5931.91
W181723.2-0.35-1.49%17.255.38110.7616.1421.5226.932.28
W181623.55-0.6-2.48%17.315.44310.8916.3321.7727.2232.66
W181524.15+0.65+2.77%17.555.50511.0116.5222.0227.5333.03
W181423.500%16.885.56811.1416.722.2727.8433.41
W181323.5+0.6+2.62%16.75.6311.2616.8922.5228.1533.78
W181222.9-0.05-0.22%16.095.69211.3817.0822.7728.4634.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181122.95+0.05+0.22%15.955.75511.5117.2623.0228.7734.53
W181022.9+0.25+1.1%15.755.81711.6317.4523.2729.0834.9
W180922.65-0.3-1.31%15.415.87911.7617.6423.5229.435.28
W180822.95+0.25+1.1%15.455.94211.8817.8223.7729.7135.65
W180722.7+0.45+2.02%15.126.00412.0118.0124.0230.0236.02
W180622.25-0.5-2.2%14.676.06612.1318.224.2630.3336.4
W180522.75-0.1-0.44%14.856.12812.2618.3924.5130.6436.77
W180422.85-0.15-0.65%14.766.19112.3818.5724.7630.9537.14
W180323-0.25-1.08%14.716.25312.5118.7625.0131.2737.52
W180223.25+0.3+1.31%14.736.31512.6318.9525.2631.5837.89
W180122.95+0.05+0.22%14.396.37812.7619.1325.5131.8938.27
W175222.9+0.15+0.66%14.226.4412.8819.3225.7632.238.64
W175122.75+0.15+0.66%14.186.41812.8419.2625.6732.0938.51
W175022.6+0.1+0.44%14.136.39712.7919.1925.5931.9838.38
W174922.5+0.05+0.22%14.126.37512.7519.1325.531.8838.25
W174822.45-0.35-1.54%14.136.35412.7119.0625.4231.7738.12
W174722.8+0.35+1.56%14.46.33212.661925.3331.6637.99
W174622.45-0.35-1.54%14.236.31112.6218.9325.2431.5537.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174522.8+0.2+0.88%14.56.28912.5818.8725.1631.4537.74
W174422.6-0.2-0.88%14.426.26812.5418.825.0731.3437.61
W174322.8+0.5+2.24%14.66.24612.4918.7424.9831.2337.48
W174222.3-0.15-0.67%14.336.22512.4518.6724.931.1237.35
W174122.45-0.1-0.44%14.486.20312.4118.6124.8131.0237.22
W174022.5500%14.596.18212.3618.5424.7330.9137.09
W173922.55-0.25-1.1%14.646.1612.3218.4824.6430.836.96
W173822.8-0.2-0.87%14.866.13812.2818.4224.5530.6936.83
W173723+0.5+2.22%15.046.11712.2318.3524.4730.5836.7
W173622.5-0.2-0.88%14.776.09512.1918.2924.3830.4836.57
W173522.7+0.7+3.18%14.956.07412.1518.2224.330.3736.44
W173422-0.3-1.35%14.546.05212.118.1624.2130.2636.31
W173322.3-0.05-0.22%14.796.03112.0618.0924.1230.1536.18
W173222.35-0.65-2.83%14.886.00912.0218.0324.0430.0536.06
W173123+0.4+1.77%15.365.98811.9817.9623.9529.9435.93
W173022.6+1.1+5.12%15.155.96611.9317.923.8629.8335.8
W172921.5-0.1-0.46%14.475.94511.8917.8323.7829.7235.67
W172822.7-0.25-1.09%15.335.92311.8517.7723.6929.6235.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172722.95-0.75-3.16%15.565.90211.817.723.6129.5135.41
W172623.7+1.65+7.48%16.125.8811.7617.6423.5229.435.28
W172522.05+0.7+3.28%15.065.85811.7217.5823.4329.2935.15
W172421.35+0.85+4.15%14.635.83711.6717.5123.3529.1835.02
W172320.5+0.1+0.49%14.15.81511.6317.4523.2629.0834.89
W172220.4+0.3+1.49%14.085.79411.5917.3823.1828.9734.76
W172120.1+0.25+1.26%13.935.77211.5417.3223.0928.8634.63
W172019.85+0.05+0.25%13.815.75111.517.252328.7534.5
W171919.8-0.1-0.5%13.825.72911.4617.1922.9228.6534.38
W171819.900%13.955.70811.4217.1222.8328.5434.25
W171719.9-0.1-0.5%145.68611.3717.0622.7428.4334.12
W171620+0.35+1.78%14.125.66511.3316.9922.6628.3233.99
W171519.65-0.15-0.76%13.935.64311.2916.9322.5728.2233.86
W171419.8-0.1-0.5%14.095.62211.2416.8622.4928.1133.73
W171319.9-0.4-1.97%14.215.611.216.822.42833.6
W171220.300%14.565.57811.1616.7422.3127.8933.47
W171120.300%14.615.55711.1116.6722.2327.7833.34
W171020.3+0.2+1%14.675.53511.0716.6122.1427.6833.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170920.1+0.05+0.25%14.585.51411.0316.5422.0627.5733.08
W170820.05-0.15-0.74%14.65.49210.9816.4821.9727.4632.95
W170720.2+0.25+1.25%14.775.47110.9416.4121.8827.3532.82
W170619.95-0.05-0.25%14.645.44910.916.3521.827.2532.7
W17052000%14.745.42810.8616.2821.7127.1432.57
W170420+0.1+0.5%14.85.40610.8116.2221.6227.0332.44
W170319.9+0.05+0.25%14.785.38510.7716.1521.5426.9232.31
W170219.85+0.2+1.02%14.85.36310.7316.0921.4526.8232.18
W170119.65-0.45-2.24%14.715.34210.6816.0221.3726.7132.05
W165320.1+0.4+2.03%15.115.3210.6415.9621.2826.631.92
W165219.7+0.15+0.77%14.815.31910.6415.9621.2826.631.92

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。