Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2908 特力資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.2 25.8 +0.4 +1.55% 1.74% 25.8 26.2 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
140363.3 萬 91 1.5 張/筆 25.94 元 1.96 16.38 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94242.6 萬 65 1.4 張/筆 25.84 元 -0.1 (-0.39%)

連漲連跌: 首日上漲  ( +0.4元 / +1.55%)        
財報評分: 最新43分 / 平均39分        上市指數: 17285 (290.64 / +1.71%)

(2908) 特力 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
21W1926.2+0.05+0.19%1.616.382425.9227.8429.7631.6833.6
21W1826.15-0.15-0.57%1.616.342425.9227.8429.7631.6833.6
21W1726.3+0.25+0.96%1.616.442425.9227.8429.7631.6833.6
21W1626.05-0.35-1.33%1.616.282425.9227.8429.7631.6833.6
21W1526.4+0.15+0.57%1.616.52425.9227.8429.7631.6833.6
21W1426.25+0.05+0.19%1.616.412425.9227.8429.7631.6833.6
21W1326.2+0.1+0.38%1.616.382425.9227.8429.7631.6833.6
21W1226.1-0.6-2.25%1.616.312425.9227.8429.7631.6833.6
21W1126.7+0.8+3.09%1.616.692425.9227.8429.7631.6833.6
21W1025.9+0.35+1.37%1.616.192425.9227.8429.7631.6833.6
21W0925.55-0.25-0.97%1.615.972425.9227.8429.7631.6833.6
21W0825.8+0.35+1.38%1.616.122425.9227.8429.7631.6833.6
21W0625.45+1.45+6.04%1.615.912425.9227.8429.7631.6833.6
21W0524-1.65-6.43%1.6152425.9227.8429.7631.6833.6
21W0425.65-0.85-3.21%1.616.032425.9227.8429.7631.6833.6
21W0326.5-0.1-0.38%1.616.562425.9227.8429.7631.6833.6
21W0226.6-0.1-0.37%1.616.622425.9227.8429.7631.6833.6
20W0126.7+0.2+0.75%1.616.692425.9227.8429.7631.6833.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
20W5226.5-0.05-0.19%1.616.562425.9227.8429.7631.6833.6
20W5126.55-0.15-0.56%1.5716.8823.625.4827.3729.2631.1533.03
20W5026.7+0.2+0.75%1.5517.2723.1925.0526.928.7630.6132.47
20W4926.5-0.2-0.75%1.5217.4422.7924.6126.4328.2630.0831.9
20W4826.7-0.1-0.37%1.4917.8922.3824.1825.9727.7629.5531.34
20W4726.8-0.6-2.19%1.4718.2921.9823.7425.527.2629.0130.77
20W4627.4+1.05+3.98%1.4419.0521.5823.325.0326.7628.4830.21
20W4526.35+1.2+4.77%1.4118.6721.1722.8724.5626.2527.9529.64
20W4425.15-0.85-3.27%1.3818.1620.7722.4324.0925.7527.4229.08
20W4326+1.2+4.84%1.3619.1520.3721.9923.6225.2526.8828.51
20W4224.8+0.3+1.22%1.3318.6419.9621.5623.1624.7526.3527.95
20W4124.5+0.55+2.3%1.318.7919.5621.1222.6924.2525.8227.38
20W4023.95+0.7+3.01%1.2818.7619.1520.6922.2223.7525.2826.82
20W3923.25-0.3-1.27%1.2518.618.7520.2521.7523.2524.7526.25
20W3823.55+0.2+0.86%1.2219.2518.3519.8121.2822.7524.2225.68
20W3723.35+0.6+2.64%1.219.5217.9419.3820.8122.2523.6825.12
20W3622.75+0.1+0.44%1.1719.4617.5418.9420.3421.7523.1524.55
20W3522.65+0.65+2.95%1.1419.8317.1318.5119.8821.2522.6223.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
20W342200%1.1219.7216.7318.0719.4120.7522.0823.42
20W3322+0.75+3.53%1.0920.2116.3317.6318.9420.2521.5522.86
20W3221.25-0.55-2.52%1.0620.0215.9217.218.4719.7421.0222.29
20W3121.8+0.45+2.11%1.0321.0715.5216.761819.2420.4921.73
20W3021.35-0.05-0.23%1.0121.1915.1216.3217.5318.7419.9521.16
20W2921.4-0.2-0.93%0.9821.8214.7115.8917.0718.2419.4220.6
20W2821.6+0.75+3.6%0.9522.6514.3115.4516.617.7418.8920.03
20W2720.85-0.15-0.71%0.9322.4913.915.0216.1317.2418.3519.47
20W2621+0.2+0.96%0.923.3313.514.5815.6616.7417.8218.9
20W2520.8-0.15-0.72%0.8723.8213.114.1415.1916.2417.2918.33
20W2420.95+0.45+2.2%0.8524.7612.6913.7114.7215.7416.7517.77
20W2320.5+1.45+7.61%0.8225.0212.2913.2714.2515.2416.2217.2
20W2219.05+0.45+2.42%0.7924.0411.8812.8413.7914.7415.6916.64
20W2118.6-0.25-1.33%0.7724.311.4812.413.3214.2415.1516.07
20W2018.85+0.05+0.27%0.7425.5311.0811.9612.8513.7414.6215.51
20W1918.8-0.4-2.08%0.7126.4210.6711.5312.3813.2314.0914.94
20W1819.2+0.65+3.5%0.6828.0410.2711.0911.9112.7313.5614.38
20W1718.55-0.05-0.27%0.6628.29.86510.6511.4412.2313.0213.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
20W1618.6-0.3-1.59%0.6329.499.46210.2210.9811.7312.4913.25
20W1518.9+0.1+0.53%0.631.39.0589.78210.5111.2311.9612.68
20W1418.8+0.55+3.01%0.5832.598.6549.34610.0410.7311.4212.12
20W1318.25-0.35-1.88%0.5533.188.258.919.5710.2310.8911.55
20W1218.6-0.8-4.12%0.5235.567.8468.4749.1029.72910.3610.98
20W1119.4-0.55-2.76%0.539.17.4428.0388.6339.2289.82410.42
20W1019.95-0.2-0.99%0.4742.527.0387.6028.1658.7289.2919.854
20W0920.15-0.1-0.49%0.4445.566.6357.1657.6968.2278.7589.288
20W0820.25-0.1-0.49%0.4248.756.2316.7297.2287.7268.2258.723
20W0720.35+0.15+0.74%0.3952.395.8276.2936.7597.2257.6928.158
20W0620.2-0.4-1.94%0.3655.875.4235.8576.2916.7257.1587.592
20W0520.6-0.7-3.29%0.3361.565.0195.4215.8226.2246.6257.027
20W0421.3+0.2+0.95%0.3169.224.6154.9855.3545.7236.0926.462
20W0321.1-0.05-0.24%0.2875.154.2124.5484.8855.2225.5595.896
20W0221.15+0.05+0.24%0.2583.323.8084.1124.4174.7225.0265.331
19W0121.1+0.35+1.69%0.2392.983.4043.6763.9484.2214.4934.765
19W5220.75+0.2+0.97%0.2103.833.243.483.723.964.2
19W5120.55-0.15-0.72%0.2197.043.1763.4313.6853.9394.1934.447
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
19W5020.7-0.2-0.96%0.2292.613.3533.6213.8894.1584.4264.694
19W4920.9+0.2+0.97%0.2488.833.5293.8124.0944.3764.6594.941
19W4820.7-0.55-2.59%0.2583.793.7064.0024.2994.5954.8925.188
19W4721.25-0.2-0.93%0.2682.13.8824.1934.5044.8145.1255.435
19W4621.45-0.25-1.15%0.2779.274.0594.3844.7085.0335.3585.682
19W4521.7-0.1-0.46%0.2876.854.2354.5744.9135.2525.5915.929
19W4421.8-0.2-0.91%0.2974.124.4124.7655.1185.4715.8246.176
19W432200%0.3171.924.5884.9555.3225.6896.0566.424
19W422200%0.3269.264.7655.1465.5275.9086.2896.671
19W4122-0.05-0.23%0.3366.794.9415.3365.7326.1276.5226.918
19W4022.05+0.55+2.56%0.3464.635.1185.5275.9366.3466.7557.165
19W3921.5-0.25-1.15%0.3560.925.2945.7186.1416.5656.9887.412
19W3821.75+0.2+0.93%0.3659.645.4715.9086.3466.7847.2217.659
19W3721.55+0.2+0.94%0.3857.245.6476.0996.5517.0027.4547.906
19W3621.35+0.05+0.23%0.3954.995.8246.2896.7557.2217.6878.153
19W3521.300%0.453.2566.486.967.447.928.4
19W3421.3+0.1+0.47%0.4151.736.1766.6717.1657.6598.1538.647
19W3321.200%0.4250.066.3536.8617.3697.8788.3868.894
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
19W3221.2+0.9+4.43%0.4448.76.5297.0527.5748.0968.6199.141
19W3120.3-0.2-0.98%0.4545.416.7067.2427.7798.3158.8529.388
19W3020.5-0.2-0.97%0.4644.686.8827.4337.9848.5349.0859.635
19W2920.7-1.2-5.48%0.4743.997.0597.6248.1888.7539.3189.882
19W2821.9+0.2+0.92%0.4845.47.2357.8148.3938.9729.55110.13
19W2721.7+0.2+0.93%0.4943.927.4128.0058.5989.1919.78410.38
19W2621.5-0.5-2.27%0.5142.57.5888.1958.8029.40910.0210.62
19W2522+0.3+1.38%0.5242.57.7658.3869.0079.62810.2510.87
19W2421.7+0.35+1.64%0.5340.997.9418.5769.2129.84710.4811.12
19W2321.35+0.05+0.23%0.5439.458.1188.7679.41610.0710.7211.36
19W2221.3-0.25-1.16%0.5538.528.2948.9589.62110.2810.9511.61
19W2121.55+0.25+1.17%0.5638.168.4719.1489.82610.511.1811.86
19W2021.3+0.1+0.47%0.5836.958.6479.33910.0310.7211.4112.11
19W1921.2-0.15-0.7%0.5936.048.8249.52910.2410.9411.6512.35
19W1821.35-0.25-1.16%0.635.5899.7210.4411.1611.8812.6
19W1721.6+0.2+0.93%0.6135.319.1769.91110.6411.3812.1112.85
19W1621.4-0.2-0.93%0.6234.329.35310.110.8511.612.3513.09
19W1521.6-0.7-3.14%0.64349.52910.2911.0511.8212.5813.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
19W1422.3-0.2-0.89%0.6534.469.70610.4811.2612.0412.8113.59
19W1322.5-0.3-1.32%0.6634.159.88210.6711.4612.2513.0413.84
19W1222.8+0.2+0.88%0.673410.0610.8611.6712.4713.2814.08
19W1122.6+0.1+0.44%0.6833.1210.2411.0511.8712.6913.5114.33
19W1022.5-0.25-1.1%0.6932.4210.4111.2412.0812.9113.7414.58
19W0922.75+0.15+0.66%0.7132.2310.5911.4412.2813.1313.9814.82
19W0822.6-0.05-0.22%0.7231.4910.7611.6312.4913.3514.2115.07
19W0722.65+0.2+0.89%0.7331.0510.9411.8212.6913.5714.4415.32
19W0522.45+0.1+0.45%0.7430.2911.1212.0112.913.7914.6815.56
19W0422.35+0.4+1.82%0.7529.6811.2912.213.11414.9115.81
19W0321.95+0.1+0.46%0.7628.711.4712.3913.3114.2215.1416.06
19W0221.85-0.15-0.68%0.7828.1411.6512.5813.5114.4415.3716.31
19W0122-0.5-2.22%0.7927.9111.8212.7713.7214.6615.6116.55
18W5222.5+0.45+2.04%0.828.121212.9613.9214.8815.8416.8
18W5122.05-0.1-0.45%0.8227.0412.2313.2114.1915.1716.1517.13
18W5022.1500%0.8326.6512.4713.4614.4615.4616.4617.45
18W4922.1500%0.8526.1612.713.7214.7315.7516.7717.78
18W4822.15-0.05-0.23%0.8625.6912.9313.971516.0417.0718.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
18W4722.2-0.3-1.33%0.8825.2913.1714.2215.2816.3317.3818.44
18W4622.500%0.8925.1813.414.4715.5516.6217.6918.76
18W4522.5+0.05+0.22%0.9124.7513.6414.7315.8216.911819.09
18W4422.45-0.05-0.22%0.9224.2813.8714.9816.0917.218.3119.42
18W4322.5-0.3-1.32%0.9423.9314.115.2316.3617.4918.6219.74
18W4222.8-0.25-1.08%0.9623.8614.3415.4816.6317.7818.9220.07
18W4123.05-0.05-0.22%0.9723.7314.5715.7416.918.0719.2320.4
18W4023.1-0.3-1.28%0.9923.4114.815.9917.1718.3619.5420.73
18W3923.4-0.1-0.43%123.3415.0416.2417.4418.6519.8521.05
18W3823.5+0.7+3.07%1.0223.0815.2716.4917.7118.9420.1621.38
18W3722.8+0.05+0.22%1.0322.0615.516.7517.9919.2320.4721.71
18W3622.75+0.05+0.22%1.0521.6815.741718.2619.5220.7722.03
18W3522.700%1.0621.3215.9717.2518.5319.8121.0822.36
18W3422.700%1.0821.0116.2117.518.820.121.3922.69
18W3322.7+0.05+0.22%1.120.7116.4417.7519.0720.3821.723.02
18W3222.65-0.15-0.66%1.1120.3816.6718.0119.3420.6722.0123.34
18W3122.8+0.05+0.22%1.1320.2316.9118.2619.6120.9622.3223.67
18W3022.75-0.45-1.94%1.1419.9117.1418.5119.8821.2522.6324
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.2X17.4X18.6X19.8X21X
18W2923.2+0.9+4.04%1.1620.0317.3718.7620.1521.5422.9324.32
18W2823.5+0.4+1.73%1.1720.0217.6119.0220.4221.8323.2424.65
18W2723.1+0.15+0.65%1.1919.4217.8419.2720.722.1223.5524.98
18W2622.95-0.3-1.29%1.219.0518.0819.5220.9722.4123.8625.3
18W2523.2500%1.2219.0518.3119.7721.2422.724.1725.63
18W2423.25-0.5-2.11%1.2418.8118.5420.0321.5122.9924.4825.96
18W2323.75-0.1-0.42%1.2518.9718.7820.2821.7823.2824.7826.29
18W2223.85+0.05+0.21%1.2718.8219.0120.5322.0523.5725.0926.61
18W2123.8+0.3+1.28%1.2818.5519.2420.7822.3223.8625.426.94
18W2023.5+0.1+0.43%1.318.119.4821.0422.5924.1525.7127.27


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。