Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2908 特力股價近低PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.3 +0.2 +0.95% 21.1 21.2 21.3 21
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
140297.9 萬 60 2.3 張/筆 21.21 元 N/A 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
233490.2 萬 85 2.7 張/筆 21.06 元 -0.1 (-0.47%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.95%)        
財報評分: 最新36分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

(2908) 特力 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200421.3+0.2+0.95%-0.45------
W200321.1-0.05-0.24%-0.45------
W200221.15+0.05+0.24%-0.45------
W200121.1+0.35+1.69%-0.45------
W195220.75+0.2+0.97%-0.45------
W195120.55-0.15-0.72%-0.43------
W195020.7-0.2-0.96%-0.4------
W194920.9+0.2+0.97%-0.38------
W194820.7-0.55-2.59%-0.35------
W194721.25-0.2-0.93%-0.33------
W194621.45-0.25-1.15%-0.3------
W194521.7-0.1-0.46%-0.28------
W194421.8-0.2-0.91%-0.25------
W19432200%-0.23------
W19422200%-0.2------
W194122-0.05-0.23%-0.18------
W194022.05+0.55+2.56%-0.16------
W193921.5-0.25-1.15%-0.13------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193821.75+0.2+0.93%-0.11------
W193721.55+0.2+0.94%-0.08------
W193621.35+0.05+0.23%-0.06------
W193521.300%-0.03------
W193421.3+0.1+0.47%-0.01------
W193321.200%0.0213520.0630.1250.1880.2510.3140.376
W193221.2+0.9+4.43%0.04527.40.1610.3220.4820.6430.8040.965
W193120.3-0.2-0.98%0.06313.70.2590.5180.7761.0351.2941.553
W193020.5-0.2-0.97%0.09229.80.3570.7141.0711.4271.7842.141
W192920.7-1.2-5.48%0.111820.4550.911.3651.822.2752.729
W192821.9+0.2+0.92%0.14158.40.5531.1061.6592.2122.7653.318
W192721.7+0.2+0.93%0.16133.30.6511.3021.9532.6043.2553.906
W192621.5-0.5-2.27%0.19114.80.7491.4982.2472.9963.7454.494
W192522+0.3+1.38%0.21103.90.8471.6942.5413.3884.2355.082
W192421.7+0.35+1.64%0.2491.840.9451.892.8353.784.7255.671
W192321.35+0.05+0.23%0.2681.871.0432.0863.1294.1735.2166.259
W192221.3-0.25-1.16%0.2974.661.1412.2823.4244.5655.7066.847
W192121.55+0.25+1.17%0.3169.561.2392.4783.7184.9576.1967.435
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192021.3+0.1+0.47%0.3363.711.3372.6754.0125.3496.6868.024
W191921.2-0.15-0.7%0.3659.081.4352.8714.3065.7417.1768.612
W191821.35-0.25-1.16%0.3855.71.5333.0674.66.1337.6679.2
W191721.6+0.2+0.93%0.4152.961.6313.2634.8946.5258.1579.788
W191621.4-0.2-0.93%0.4349.51.7293.4595.1886.9188.64710.38
W191521.6-0.7-3.14%0.4647.281.8273.6555.4827.319.13710.96
W191422.3-0.2-0.89%0.4846.331.9253.8515.7767.7029.62711.55
W191322.5-0.3-1.32%0.5144.482.0244.0476.0718.09410.1212.14
W191222.8+0.2+0.88%0.5342.992.1224.2436.3658.48610.6112.73
W191122.6+0.1+0.44%0.5540.732.224.4396.6598.87811.113.32
W191022.5-0.25-1.1%0.5838.832.3184.6356.9539.27111.5913.91
W190922.75+0.15+0.66%0.637.672.4164.8317.2479.66312.0814.49
W190822.6-0.05-0.22%0.6335.962.5145.0277.54110.0512.5715.08
W190722.65+0.2+0.89%0.6534.692.6125.2247.83510.4513.0615.67
W190522.45+0.1+0.45%0.6833.142.715.428.12910.8413.5516.26
W190422.35+0.4+1.82%0.731.842.8085.6168.42411.2314.0416.85
W190321.95+0.1+0.46%0.7330.212.9065.8128.71811.6214.5317.44
W190221.85-0.15-0.68%0.7529.13.0046.0089.01212.0215.0218.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190122-0.5-2.22%0.7828.373.1026.2049.30612.4115.5118.61
W185222.5+0.45+2.04%0.828.123.26.49.612.81619.2
W185122.05-0.1-0.45%0.8227.043.2626.5259.78713.0516.3119.57
W185022.1500%0.8326.653.3256.6499.97413.316.6219.95
W184922.1500%0.8526.163.3876.77410.1613.5516.9320.32
W184822.15-0.05-0.23%0.8625.693.4496.89810.3513.817.2520.7
W184722.2-0.3-1.33%0.8825.293.5127.02310.5314.0517.5621.07
W184622.500%0.8925.183.5747.14810.7214.317.8721.44
W184522.5+0.05+0.22%0.9124.753.6367.27210.9114.5418.1821.82
W184422.45-0.05-0.22%0.9224.283.6987.39711.114.7918.4922.19
W184322.5-0.3-1.32%0.9423.933.7617.52211.2815.0418.822.56
W184222.8-0.25-1.08%0.9623.863.8237.64611.4715.2919.1222.94
W184123.05-0.05-0.22%0.9723.733.8857.77111.6615.5419.4323.31
W184023.1-0.3-1.28%0.9923.413.9487.89511.8415.7919.7423.69
W183923.4-0.1-0.43%123.344.018.0212.0316.0420.0524.06
W183823.5+0.7+3.07%1.0223.084.0728.14512.2216.2920.3624.43
W183722.8+0.05+0.22%1.0322.064.1358.26912.416.5420.6724.81
W183622.75+0.05+0.22%1.0521.684.1978.39412.5916.7920.9825.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183522.700%1.0621.324.2598.51812.7817.0421.325.56
W183422.700%1.0821.014.3228.64312.9617.2921.6125.93
W183322.7+0.05+0.22%1.120.714.3848.76813.1517.5421.9226.3
W183222.65-0.15-0.66%1.1120.384.4468.89213.3417.7822.2326.68
W183122.8+0.05+0.22%1.1320.234.5089.01713.5318.0322.5427.05
W183022.75-0.45-1.94%1.1419.914.5719.14213.7118.2822.8527.42
W182923.2+0.9+4.04%1.1620.034.6339.26613.918.5323.1727.8
W182823.5+0.4+1.73%1.1720.024.6959.39114.0918.7823.4828.17
W182723.1+0.15+0.65%1.1919.424.7589.51514.2719.0323.7928.55
W182622.95-0.3-1.29%1.219.054.829.6414.4619.2824.128.92
W182523.2500%1.2219.054.8829.76514.6519.5324.4129.29
W182423.25-0.5-2.11%1.2418.814.9459.88914.8319.7824.7229.67
W182323.75-0.1-0.42%1.2518.975.00710.0115.0220.0325.0330.04
W182223.85+0.05+0.21%1.2718.825.06910.1415.2120.2825.3530.42
W182123.8+0.3+1.28%1.2818.555.13210.2615.3920.5325.6630.79
W182023.5+0.1+0.43%1.318.15.19410.3915.5820.7825.9731.16
W181923.4+0.1+0.43%1.3117.815.25610.5115.7721.0226.2831.54
W181823.3+0.1+0.43%1.3317.525.31810.6415.9621.2726.5931.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181723.2-0.35-1.49%1.3517.255.38110.7616.1421.5226.932.28
W181623.55-0.6-2.48%1.3617.315.44310.8916.3321.7727.2232.66
W181524.15+0.65+2.77%1.3817.555.50511.0116.5222.0227.5333.03
W181423.500%1.3916.885.56811.1416.722.2727.8433.41
W181323.5+0.6+2.62%1.4116.75.6311.2616.8922.5228.1533.78
W181222.9-0.05-0.22%1.4216.095.69211.3817.0822.7728.4634.15
W181122.95+0.05+0.22%1.4415.955.75511.5117.2623.0228.7734.53
W181022.9+0.25+1.1%1.4515.755.81711.6317.4523.2729.0834.9
W180922.65-0.3-1.31%1.4715.415.87911.7617.6423.5229.435.28
W180822.95+0.25+1.1%1.4915.455.94211.8817.8223.7729.7135.65
W180722.7+0.45+2.02%1.515.126.00412.0118.0124.0230.0236.02
W180622.25-0.5-2.2%1.5214.676.06612.1318.224.2630.3336.4
W180522.75-0.1-0.44%1.5314.856.12812.2618.3924.5130.6436.77
W180422.85-0.15-0.65%1.5514.766.19112.3818.5724.7630.9537.14
W180323-0.25-1.08%1.5614.716.25312.5118.7625.0131.2737.52
W180223.25+0.3+1.31%1.5814.736.31512.6318.9525.2631.5837.89
W180122.95+0.05+0.22%1.5914.396.37812.7619.1325.5131.8938.27
W175222.9+0.15+0.66%1.6114.226.4412.8819.3225.7632.238.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175122.75+0.15+0.66%1.614.186.41812.8419.2625.6732.0938.51
W175022.6+0.1+0.44%1.614.136.39712.7919.1925.5931.9838.38
W174922.5+0.05+0.22%1.5914.126.37512.7519.1325.531.8838.25
W174822.45-0.35-1.54%1.5914.136.35412.7119.0625.4231.7738.12
W174722.8+0.35+1.56%1.5814.46.33212.661925.3331.6637.99
W174622.45-0.35-1.54%1.5814.236.31112.6218.9325.2431.5537.86
W174522.8+0.2+0.88%1.5714.56.28912.5818.8725.1631.4537.74
W174422.6-0.2-0.88%1.5714.426.26812.5418.825.0731.3437.61
W174322.8+0.5+2.24%1.5614.66.24612.4918.7424.9831.2337.48
W174222.3-0.15-0.67%1.5614.336.22512.4518.6724.931.1237.35
W174122.45-0.1-0.44%1.5514.486.20312.4118.6124.8131.0237.22
W174022.5500%1.5514.596.18212.3618.5424.7330.9137.09
W173922.55-0.25-1.1%1.5414.646.1612.3218.4824.6430.836.96
W173822.8-0.2-0.87%1.5314.866.13812.2818.4224.5530.6936.83
W173723+0.5+2.22%1.5315.046.11712.2318.3524.4730.5836.7
W173622.5-0.2-0.88%1.5214.776.09512.1918.2924.3830.4836.57
W173522.7+0.7+3.18%1.5214.956.07412.1518.2224.330.3736.44
W173422-0.3-1.35%1.5114.546.05212.118.1624.2130.2636.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173322.3-0.05-0.22%1.5114.796.03112.0618.0924.1230.1536.18
W173222.35-0.65-2.83%1.514.886.00912.0218.0324.0430.0536.06
W173123+0.4+1.77%1.515.365.98811.9817.9623.9529.9435.93
W173022.6+1.1+5.12%1.4915.155.96611.9317.923.8629.8335.8
W172921.5-0.1-0.46%1.4914.475.94511.8917.8323.7829.7235.67
W172822.7-0.25-1.09%1.4815.335.92311.8517.7723.6929.6235.54
W172722.95-0.75-3.16%1.4815.565.90211.817.723.6129.5135.41
W172623.7+1.65+7.48%1.4716.125.8811.7617.6423.5229.435.28
W172522.05+0.7+3.28%1.4615.065.85811.7217.5823.4329.2935.15
W172421.35+0.85+4.15%1.4614.635.83711.6717.5123.3529.1835.02
W172320.5+0.1+0.49%1.4514.15.81511.6317.4523.2629.0834.89
W172220.4+0.3+1.49%1.4514.085.79411.5917.3823.1828.9734.76
W172120.1+0.25+1.26%1.4413.935.77211.5417.3223.0928.8634.63
W172019.85+0.05+0.25%1.4413.815.75111.517.252328.7534.5
W171919.8-0.1-0.5%1.4313.825.72911.4617.1922.9228.6534.38
W171819.900%1.4313.955.70811.4217.1222.8328.5434.25
W171719.9-0.1-0.5%1.42145.68611.3717.0622.7428.4334.12
W171620+0.35+1.78%1.4214.125.66511.3316.9922.6628.3233.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171519.65-0.15-0.76%1.4113.935.64311.2916.9322.5728.2233.86
W171419.8-0.1-0.5%1.4114.095.62211.2416.8622.4928.1133.73
W171319.9-0.4-1.97%1.414.215.611.216.822.42833.6
W171220.300%1.3914.565.57811.1616.7422.3127.8933.47
W171120.300%1.3914.615.55711.1116.6722.2327.7833.34
W171020.3+0.2+1%1.3814.675.53511.0716.6122.1427.6833.21
W170920.1+0.05+0.25%1.3814.585.51411.0316.5422.0627.5733.08
W170820.05-0.15-0.74%1.3714.65.49210.9816.4821.9727.4632.95
W170720.2+0.25+1.25%1.3714.775.47110.9416.4121.8827.3532.82
W170619.95-0.05-0.25%1.3614.645.44910.916.3521.827.2532.7
W17052000%1.3614.745.42810.8616.2821.7127.1432.57
W170420+0.1+0.5%1.3514.85.40610.8116.2221.6227.0332.44


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。