Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2897 王道銀行資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.86 7.76 +0.1 +1.29% 1.55% 7.78 7.86 7.74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8451,435 萬 605 3 張/筆 7.78 元 0.66 13.79 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5101,963 萬 745 3.4 張/筆 7.82 元 -0.07 (-0.89%)

連漲連跌: 連3跌→漲  ( +0.1元 / +1.29%)        
財報評分: 最新44分 / 平均43分        上市指數: 17585.99 (158.23 / +0.91%)

(2897) 王道銀行 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W497.86-0.03-0.38%0.5713.797.418.0948.7789.46210.1510.83
21W487.89-0.15-1.87%0.5713.927.3678.0478.7279.40710.0910.77
21W478.04+0.12+1.52%0.5614.277.3237.9998.6759.35110.0310.7
21W467.92+0.08+1.02%0.5614.147.287.9528.6249.2969.96810.64
21W457.84+0.04+0.51%0.5614.087.2377.9058.5739.2419.90910.58
21W447.8-0.09-1.14%0.5514.17.1937.8578.5219.1859.84910.51
21W437.8900%0.5514.357.157.818.479.139.7910.45
21W427.89+0.27+3.54%0.5514.437.1077.7638.4199.0759.73110.39
21W417.62+0.1+1.33%0.5414.027.0637.7158.3679.0199.67110.32
21W407.52-0.01-0.13%0.5413.937.027.6688.3168.9649.61210.26
21W397.53-0.27-3.46%0.5414.036.9777.6218.2658.9099.55310.2
21W387.8-0.16-2.01%0.5314.626.9337.5738.2138.8539.49310.13
21W377.96+0.25+3.24%0.5315.026.897.5268.1628.7989.43410.07
21W367.71+0.35+4.76%0.5314.646.8477.4798.1118.7439.37510.01
21W357.36+0.54+7.92%0.5214.066.8037.4318.0598.6879.3159.943
21W346.82-0.12-1.73%0.5213.126.767.3848.0088.6329.2569.88
21W336.94-0.02-0.29%0.5213.436.7177.3377.9578.5779.1979.817
21W326.96-0.06-0.85%0.5113.566.6737.2897.9058.5219.1379.753
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W317.02-0.05-0.71%0.5113.766.637.2427.8548.4669.0789.69
21W307.27+0.05+0.69%0.5114.356.5877.1957.8038.4119.0199.627
21W297.22+0.15+2.12%0.514.346.5437.1477.7518.3558.9599.563
21W287.07+0.01+0.14%0.514.146.57.17.78.38.99.5
21W277.06-0.02-0.28%0.514.216.4577.0537.6498.2458.8419.437
21W267.08+0.1+1.43%0.4914.356.4137.0057.5978.1898.7819.373
21W256.9800%0.4914.246.376.9587.5468.1348.7229.31
21W246.98-0.1-1.41%0.4914.346.3276.9117.4958.0798.6639.247
21W237.08+0.06+0.85%0.4814.656.2836.8637.4438.0238.6039.183
21W227.02+0.14+2.03%0.4814.626.246.8167.3927.9688.5449.12
21W216.8800%0.4814.436.1976.7697.3417.9138.4859.057
21W206.88-0.36-4.97%0.4714.546.1536.7217.2897.8578.4258.993
21W197.24-0.32-4.23%0.4715.46.116.6747.2387.8028.3668.93
21W187.56+0.01+0.13%0.4716.26.0676.6277.1877.7478.3078.867
21W177.55+0.38+5.3%0.4616.296.0236.5797.1357.6918.2478.803
21W167.17+0.23+3.31%0.4615.595.986.5327.0847.6368.1888.74
21W156.94-0.06-0.86%0.4615.25.9376.4857.0337.5818.1298.677
21W147+0.06+0.86%0.4515.445.8936.4376.9817.5258.0698.613
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W136.94+0.05+0.73%0.4515.425.856.396.937.478.018.55
21W126.89-0.11-1.57%0.4515.435.8076.3436.8797.4157.9518.487
21W117+0.06+0.86%0.4415.795.7636.2956.8277.3597.8918.423
21W106.94+0.07+1.02%0.4415.775.726.2486.7767.3047.8328.36
21W096.87+0.1+1.48%0.4415.735.6776.2016.7257.2497.7738.297
21W086.77+0.17+2.58%0.4315.625.6336.1536.6737.1937.7138.233
21W066.6+0.03+0.46%0.4315.355.596.1066.6227.1387.6548.17
21W056.57-0.05-0.76%0.4315.45.5476.0596.5717.0837.5958.107
21W046.62-0.19-2.79%0.4215.645.5036.0116.5197.0277.5358.043
21W036.81-0.13-1.87%0.4216.215.465.9646.4686.9727.4767.98
21W026.94+0.01+0.14%0.4216.665.4175.9176.4176.9177.4177.917
20W016.93+0.34+5.16%0.4116.775.3735.8696.3656.8617.3577.853
20W526.59+0.07+1.07%0.4116.075.335.8226.3146.8067.2987.79
20W516.52+0.02+0.31%0.4115.875.345.8336.3266.8197.3127.805
20W506.5-0.11-1.66%0.4115.795.355.8446.3386.8327.3257.819
20W496.61-0.02-0.3%0.4116.035.365.8556.356.8447.3397.834
20W486.63+0.03+0.45%0.4116.055.375.8666.3616.8577.3537.848
20W476.6+0.07+1.07%0.4115.955.385.8776.3736.877.3667.863
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W466.53+0.1+1.56%0.4115.755.395.8886.3856.8837.387.878
20W456.43+0.02+0.31%0.4215.485.45.8986.3976.8957.3947.892
20W446.41-0.13-1.99%0.4215.45.415.9096.4096.9087.4087.907
20W436.54-0.07-1.06%0.4215.695.425.926.4216.9217.4217.922
20W426.61-0.06-0.9%0.4215.835.435.9316.4326.9347.4357.936
20W416.67-0.05-0.74%0.4215.945.445.9426.4446.9467.4497.951
20W406.72-0.01-0.15%0.4216.035.455.9536.4566.9597.4627.965
20W396.73-0.32-4.54%0.4216.025.465.9646.4686.9727.4767.98
20W387.05+0.08+1.15%0.4216.765.475.9756.486.9857.497.995
20W376.97+0.21+3.11%0.4216.535.485.9866.4926.9987.5038.009
20W366.76-0.01-0.15%0.4216.015.495.9976.5047.017.5178.024
20W356.77+0.02+0.3%0.42165.56.0086.5157.0237.5318.038
20W346.75-0.01-0.15%0.4215.935.516.0196.5277.0367.5448.053
20W336.76+0.05+0.75%0.4215.925.526.036.5397.0497.5588.068
20W326.71-0.2-2.89%0.4315.775.536.046.5517.0617.5728.082
20W316.91-0.44-5.99%0.4316.215.546.0516.5637.0747.5868.097
20W307.35+0.02+0.27%0.4317.225.556.0626.5757.0877.5998.112
20W297.33+0.08+1.1%0.4317.145.566.0736.5867.17.6138.126
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W287.25+0.03+0.42%0.4316.925.576.0846.5987.1127.6278.141
20W277.22-0.04-0.55%0.4316.825.586.0956.617.1257.648.155
20W267.2600%0.4316.885.596.1066.6227.1387.6548.17
20W257.26+0.11+1.54%0.4316.855.66.1176.6347.1517.6688.185
20W247.15-0.08-1.11%0.4316.575.616.1286.6467.1647.6818.199
20W237.23+0.31+4.48%0.4316.725.626.1396.6587.1767.6958.214
20W226.92-0.11-1.56%0.4315.985.636.156.6697.1897.7098.228
20W217.03-0.03-0.42%0.4316.25.646.1616.6817.2027.7228.243
20W207.06-0.05-0.7%0.4316.245.656.1726.6937.2157.7368.258
20W197.11-0.15-2.07%0.4416.335.666.1826.7057.2277.758.272
20W187.26+0.39+5.68%0.4416.655.676.1936.7177.247.7648.287
20W176.87-0.03-0.43%0.4415.725.686.2046.7297.2537.7778.302
20W166.9+0.15+2.22%0.4415.765.696.2156.747.2667.7918.316
20W156.75+0.23+3.53%0.4415.395.76.2266.7527.2787.8058.331
20W146.52-0.11-1.66%0.4414.845.716.2376.7647.2917.8188.345
20W136.63+0.67+11.2%0.4415.075.726.2486.7767.3047.8328.36
20W125.96-0.63-9.56%0.4413.525.736.2596.7887.3177.8468.375
20W116.59-0.83-11.2%0.4414.935.746.276.87.337.8598.389
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W107.42-0.11-1.46%0.4416.785.756.2816.8127.3427.8738.404
20W097.53-0.13-1.7%0.4416.995.766.2926.8237.3557.8878.418
20W087.66+0.13+1.73%0.4417.265.776.3036.8357.3687.98.433
20W077.53-0.05-0.66%0.4416.945.786.3146.8477.3817.9148.448
20W067.58-0.05-0.66%0.4517.025.796.3246.8597.3937.9288.462
20W057.63-0.2-2.55%0.4517.15.86.3356.8717.4067.9428.477
20W047.83+0.03+0.38%0.4517.525.816.3466.8837.4197.9558.492
20W037.8+0.01+0.13%0.4517.425.826.3576.8947.4327.9698.506
20W027.79-0.04-0.51%0.4517.375.836.3686.9067.4447.9838.521
19W017.83-0.01-0.13%0.4517.435.846.3796.9187.4577.9968.535
19W527.84+0.02+0.26%0.4517.425.856.396.937.478.018.55
19W517.82+0.06+0.77%0.4517.425.8376.3766.9157.4547.9938.531
19W507.76+0.03+0.39%0.4517.325.8256.3626.97.4377.9758.513
19W497.73-0.03-0.39%0.4517.295.8126.3486.8857.4217.9588.494
19W487.7600%0.4517.45.7996.3346.877.4057.948.475
19W477.76+0.02+0.26%0.4517.435.7866.326.8557.3897.9238.457
19W467.74-0.04-0.51%0.4417.435.7746.3066.8397.3727.9058.438
19W457.78+0.11+1.43%0.4417.565.7616.2936.8247.3567.8888.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W447.67-0.04-0.52%0.4417.355.7486.2796.8097.347.878.401
19W437.7100%0.4417.485.7356.2656.7947.3247.8538.382
19W427.71+0.11+1.45%0.4417.515.7236.2516.7797.3077.8358.364
19W417.600%0.4417.35.716.2376.7647.2917.8188.345
19W407.6-0.07-0.91%0.4417.345.6976.2236.7497.2757.8018.326
19W397.67-0.05-0.65%0.4417.545.6846.2096.7347.2587.7838.308
19W387.72-0.03-0.39%0.4417.75.6726.1956.7197.2427.7668.289
19W377.75+0.1+1.31%0.4417.85.6596.1816.7047.2267.7488.271
19W367.65+0.02+0.26%0.4317.615.6466.1676.6887.217.7318.252
19W357.63-0.11-1.42%0.4317.615.6336.1536.6737.1937.7138.233
19W347.74-0.05-0.64%0.4317.95.6216.1396.6587.1777.6968.215
19W337.7900%0.4318.065.6086.1256.6437.1617.6788.196
19W327.79-0.05-0.64%0.4318.15.5956.1126.6287.1457.6618.177
19W317.84-0.04-0.51%0.4318.265.5826.0986.6137.1287.6448.159
19W307.88-0.01-0.13%0.4318.395.576.0846.5987.1127.6268.14
19W297.89-0.02-0.25%0.4318.465.5576.076.5837.0967.6098.122
19W287.91-0.06-0.75%0.4318.555.5446.0566.5687.0797.5918.103
19W277.97-0.27-3.28%0.4318.735.5316.0426.5537.0637.5748.084
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W268.24-0.1-1.2%0.4219.415.5196.0286.5377.0477.5568.066
19W258.34+0.08+0.97%0.4219.695.5066.0146.5227.0317.5398.047
19W248.26-0.05-0.6%0.4219.555.49366.5077.0147.5218.028
19W238.31-0.12-1.42%0.4219.715.485.9866.4926.9987.5048.01
19W228.43+0.45+5.64%0.4220.045.4685.9726.4776.9827.4867.991
19W217.98+0.16+2.05%0.4219.025.4555.9586.4626.9657.4697.973
19W207.82-0.09-1.14%0.4218.685.4425.9456.4476.9497.4527.954
19W197.9100%0.4218.945.4295.9316.4326.9337.4347.935
19W187.91+0.09+1.15%0.4218.985.4175.9176.4176.9177.4177.917
19W177.82+0.01+0.13%0.4218.815.4045.9036.4026.97.3997.898
19W167.81-0.01-0.13%0.4118.835.3915.8896.3866.8847.3827.879
19W157.82-0.03-0.38%0.4118.95.3785.8756.3716.8687.3647.861
19W147.85+0.01+0.13%0.4119.025.3665.8616.3566.8527.3477.842
19W137.84-0.02-0.25%0.4119.045.3535.8476.3416.8357.3297.824
19W127.86-0.11-1.38%0.4119.135.345.8336.3266.8197.3127.805
19W117.97+0.31+4.05%0.4119.455.3275.8196.3116.8037.2957.786
19W107.66-0.24-3.04%0.4118.745.3155.8056.2966.7867.2777.768
19W097.9-0.01-0.13%0.4119.375.3025.7916.2816.777.267.749
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W087.91+0.04+0.51%0.4119.445.2895.7776.2666.7547.2427.73
19W077.87+0.04+0.51%0.4119.395.2765.7646.2516.7387.2257.712
19W057.83+0.04+0.51%0.419.345.2645.756.2356.7217.2077.693
19W047.79-0.05-0.64%0.419.295.2515.7366.226.7057.197.675
19W037.84-0.06-0.76%0.419.465.2385.7226.2056.6897.1727.656
19W027.9-0.02-0.25%0.419.655.2255.7086.196.6737.1557.637
19W017.92-0.08-1%0.419.755.2135.6946.1756.6567.1377.619
18W52800%0.4205.25.686.166.647.127.6
18W518+0.05+0.63%0.419.955.2125.6946.1756.6567.1377.618
18W507.95-0.05-0.62%0.419.785.2255.7076.196.6727.1547.637
18W498-0.07-0.87%0.419.865.2385.7216.2046.6887.1717.655


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。