Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2890 永豐金期貨標的選擇權標的權證標的資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.15 14.1 +0.05 +0.35% 1.06% 14.1 14.2 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,8265.49 億 3,051 12.7 張/筆 14.15 元 0.97 10.56 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,2281.44 億 2,419 4.2 張/筆 14.06 元 +0.05 (+0.36%)

連漲連跌: 連4漲  ( +0.2元 / +1.43%)        
財報評分: 最新47分 / 平均44分        上市指數: 17034.34 (140.1 / +0.83%)

(2890) 永豐金 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
21W4414.15+0.1+0.71%1.3410.5612.0613.1314.215.2816.3517.42
21W4314.05+0.2+1.44%1.3310.5312.0113.0814.1415.2116.2817.34
21W4213.85+0.05+0.36%1.3310.4311.9613.0214.0815.1416.2117.27
21W4113.8+0.1+0.73%1.3210.4311.912.9614.0215.0816.1417.19
21W4013.7-0.25-1.79%1.3210.411.8512.913.9615.0116.0617.12
21W3913.9500%1.3110.6411.812.8513.914.9415.9917.04
21W3813.95-0.1-0.71%1.3110.6911.7512.7913.8314.8815.9216.97
21W3714.05-0.05-0.35%1.310.8111.6912.7313.7714.8115.8516.89
21W3614.1+0.05+0.36%1.2910.911.6412.6813.7114.7515.7816.82
21W3514.05+0.45+3.31%1.2910.9111.5912.6213.6514.6815.7116.74
21W3413.6+0.25+1.87%1.2810.6111.5412.5613.5914.6115.6416.66
21W3313.35-0.85-5.99%1.2810.4611.4812.5113.5314.5515.5716.59
21W3214.2+0.15+1.07%1.2711.1811.4312.4513.4614.4815.516.51
21W3114.05-0.2-1.4%1.2611.1111.3812.3913.414.4115.4316.44
21W3014.25-0.1-0.7%1.2611.3211.3312.3313.3414.3515.3516.36
21W2914.35+0.4+2.87%1.2511.4511.2812.2813.2814.2815.2816.29
21W2813.95+0.3+2.2%1.2511.1911.2212.2213.2214.2215.2116.21
21W2713.65-0.15-1.09%1.241111.1712.1613.1614.1515.1416.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
21W2613.8+0.25+1.85%1.2411.1711.1212.1113.0914.0815.0716.06
21W2513.55-0.2-1.45%1.2311.0211.0712.0513.0314.021515.98
21W2413.75+0.05+0.36%1.2211.2411.0111.9912.9713.9514.9315.91
21W2313.7+0.25+1.86%1.2211.2510.9611.9412.9113.8814.8615.83
21W2213.45+0.25+1.89%1.2111.110.9111.8812.8513.8214.7915.76
21W2113.2+0.05+0.38%1.2110.9410.8611.8212.7913.7514.7215.68
21W2013.15-0.5-3.66%1.210.9510.811.7612.7213.6914.6515.61
21W1913.65+0.35+2.63%1.1911.4310.7511.7112.6613.6214.5715.53
21W1813.300%1.1911.1910.711.6512.613.5514.515.45
21W1713.3+0.3+2.31%1.1811.2410.6511.5912.5413.4914.4315.38
21W1613+0.45+3.59%1.1811.0410.5911.5412.4813.4214.3615.3
21W1512.55-0.1-0.79%1.1710.7110.5411.4812.4213.3514.2915.23
21W1412.65+0.2+1.61%1.1710.8510.4911.4212.3613.2914.2215.15
21W1312.45+0.4+3.32%1.1610.7310.4411.3712.2913.2214.1515.08
21W1212.05-0.1-0.82%1.1510.4410.3911.3112.2313.1614.0815
21W1112.15+0.4+3.4%1.1510.5810.3311.2512.1713.0914.0114.93
21W1011.75+0.1+0.86%1.1410.2910.2811.1912.1113.0213.9414.85
21W0911.65+0.05+0.43%1.1410.2510.2311.1412.0512.9613.8714.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
21W0811.6+0.4+3.57%1.1310.2610.1811.0811.9912.8913.7914.7
21W0611.2+0.25+2.28%1.129.9610.1211.0211.9212.8213.7214.62
21W0510.95-0.15-1.35%1.129.7810.0710.9711.8612.7613.6514.55
21W0411.1-0.3-2.63%1.119.9710.0210.9111.812.6913.5814.47
21W0311.4-0.25-2.15%1.1110.299.96710.8511.7412.6213.5114.4
21W0211.65+0.2+1.75%1.110.589.91510.811.6812.5613.4414.32
20W0111.45+0.3+2.69%1.110.459.86210.7411.6212.4913.3714.25
20W5211.15+0.05+0.45%1.0910.239.8110.6811.5512.4313.314.17
20W5111.1-0.1-0.89%1.0910.189.81310.6911.5612.4313.314.18
20W5011.2-0.1-0.88%1.0910.279.81710.6911.5612.4313.3114.18
20W4911.3-0.05-0.44%1.0910.369.8210.6911.5712.4413.3114.18
20W4811.35+0.1+0.89%1.0910.49.82410.711.5712.4413.3214.19
20W4711.25+0.05+0.45%1.0910.39.82710.711.5712.4513.3214.2
20W4611.2+0.25+2.28%1.0910.259.83110.711.5812.4513.3314.2
20W4510.95+0.25+2.34%1.0910.029.83410.7111.5812.4613.3314.21
20W4410.7-0.1-0.93%1.099.799.83810.7111.5912.4613.3414.21
20W4310.8+0.05+0.47%1.099.889.84110.7211.5912.4713.3414.22
20W4210.75-0.1-0.92%1.099.839.84510.7211.5912.4713.3414.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W4110.8500%1.099.929.84810.7211.612.4713.3514.23
20W4010.85+0.25+2.36%1.099.919.85210.7311.612.4813.3514.23
20W3910.6-0.35-3.2%1.19.689.85510.7311.6112.4813.3614.24
20W3810.95+0.05+0.46%1.1109.85810.7311.6112.4913.3614.24
20W3710.9+0.1+0.93%1.19.959.86210.7411.6212.4913.3714.24
20W3610.8-0.05-0.46%1.19.859.86510.7411.6212.513.3714.25
20W3510.85-0.05-0.46%1.19.899.86910.7511.6212.513.3814.26
20W3410.9-0.1-0.91%1.19.949.87210.7511.6312.513.3814.26
20W3311+0.15+1.38%1.110.029.87610.7511.6312.5113.3914.26
20W3210.85+0.2+1.88%1.19.889.87910.7611.6412.5113.3914.27
20W3110.65-0.15-1.39%1.19.79.88310.7611.6412.5213.414.28
20W3010.8-0.15-1.37%1.19.839.88610.7611.6412.5213.414.28
20W2910.9500%1.19.969.8910.7711.6512.5313.4114.29
20W2810.95+0.05+0.46%1.19.969.89310.7711.6512.5313.4114.29
20W2710.9-0.2-1.8%1.19.919.89710.7811.6612.5413.4214.3
20W2611.1+0.1+0.91%1.110.099.910.7811.6612.5413.4214.3
20W2511-0.2-1.79%1.1109.90310.7811.6612.5413.4214.31
20W2411.2-1-8.2%1.110.179.90710.7911.6712.5513.4314.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W2312.2+0.4+3.39%1.111.089.9110.7911.6712.5513.4314.32
20W2211.8+0.25+2.16%1.110.719.91410.811.6812.5613.4414.32
20W2111.55-0.1-0.86%1.110.489.91710.811.6812.5613.4414.32
20W2011.65+0.1+0.87%1.110.579.92110.811.6812.5713.4514.33
20W1911.55-0.65-5.33%1.110.479.92410.8111.6912.5713.4514.34
20W1812.2+0.95+8.44%1.111.069.92810.8111.6912.5813.4614.34
20W1711.25-0.65-5.46%1.110.29.93110.8111.712.5813.4614.34
20W1611.9+0.3+2.59%1.110.789.93510.8211.712.5813.4714.35
20W1511.6+0.6+5.45%1.110.519.93810.8211.712.5913.4714.36
20W1411-0.05-0.45%1.19.969.94210.8311.7112.5913.4814.36
20W1311.05+0.45+4.25%1.1109.94510.8311.7112.613.4814.36
20W1210.6-0.7-6.19%1.119.599.94810.8311.7212.613.4914.37
20W1111.3-1.5-11.7%1.1110.229.95210.8411.7212.6113.4914.38
20W1012.8-0.2-1.54%1.1111.579.95510.8411.7312.6113.514.38
20W0913-0.1-0.76%1.1111.759.95910.8411.7312.6113.514.39
20W0813.100%1.1111.839.96210.8511.7312.6213.514.39
20W0713.1+0.05+0.38%1.1111.839.96610.8511.7412.6213.5114.4
20W0613.05+0.15+1.16%1.1111.789.96910.8611.7412.6313.5114.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W0512.9-0.6-4.44%1.1111.649.97310.8611.7512.6313.5214.4
20W0413.5+0.15+1.12%1.1112.189.97610.8611.7512.6413.5214.41
20W0313.35+0.2+1.52%1.1112.049.9810.8711.7512.6413.5314.42
20W0213.15+0.1+0.77%1.1111.869.98310.8711.7612.6513.5314.42
19W0113.05-0.15-1.14%1.1111.769.98710.8711.7612.6513.5414.42
19W5213.2-0.05-0.38%1.1111.899.9910.8811.7712.6513.5414.43
19W5113.25+0.2+1.53%1.111.999.94210.8311.7112.5913.4814.36
19W5013.05+0.1+0.77%1.111.879.89510.7711.6512.5313.4114.29
19W4912.95+0.1+0.78%1.0911.849.84710.7211.612.4713.3514.22
19W4812.85+0.05+0.39%1.0911.89.79910.6711.5412.4113.2814.15
19W4712.8-0.1-0.78%1.0811.819.75210.6211.4912.3513.2214.09
19W4612.9+0.2+1.57%1.0811.969.70410.5711.4312.2913.1514.02
19W4512.7+0.15+1.2%1.0711.849.65610.5111.3712.2313.0913.95
19W4412.55-0.05-0.4%1.0711.759.60910.4611.3212.1713.0313.88
19W4312.6+0.25+2.02%1.0611.869.56110.4111.2612.1112.9613.81
19W4212.35+0.25+2.07%1.0611.689.51410.3611.212.0512.913.74
19W4112.1-0.05-0.41%1.0511.59.46610.3111.1511.9912.8313.67
19W4012.15+0.05+0.41%1.0511.619.41810.2611.0911.9312.7713.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W3912.1-0.35-2.81%1.0411.629.37110.211.0411.8712.713.54
19W3812.4500%1.0412.029.32310.1510.9811.8112.6413.47
19W3712.45+0.1+0.81%1.0312.089.27510.110.9211.7512.5713.4
19W3612.35+0.5+4.22%1.0312.059.22810.0510.8711.6912.5113.33
19W3511.85-0.45-3.66%1.0211.629.189.99610.8111.6312.4413.26
19W3412.3-0.1-0.81%1.0112.129.1329.94410.7611.5712.3813.19
19W3312.4+0.45+3.77%1.0112.289.0859.89210.711.5112.3113.12
19W3211.95-0.1-0.83%111.99.0379.8410.6411.4512.2513.05
19W3112.05-0.4-3.21%112.068.9899.78810.5911.3912.1912.98
19W3012.45-0.2-1.58%0.9912.538.9429.73710.5311.3312.1212.92
19W2912.65+0.15+1.2%0.9912.88.8949.68510.4811.2712.0612.85
19W2812.5-0.55-4.21%0.9812.728.8469.63310.4211.2111.9912.78
19W2713.0500%0.9813.358.7999.58110.3611.1511.9312.71
19W2613.05+0.25+1.95%0.9713.428.7519.52910.3111.0811.8612.64
19W2512.8+0.4+3.23%0.9713.248.7049.47710.2511.0211.812.57
19W2412.4-0.1-0.8%0.9612.898.6569.42510.1910.9611.7312.5
19W2312.5+0.25+2.04%0.9613.078.6089.37310.1410.911.6712.43
19W2212.25+0.05+0.41%0.9512.888.5619.32210.0810.8411.612.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W2112.2+0.4+3.39%0.9512.98.5139.2710.0310.7811.5412.3
19W2011.8-0.05-0.42%0.9412.558.4659.2189.9710.7211.4812.23
19W1911.85-0.2-1.66%0.9412.678.4189.1669.91410.6611.4112.16
19W1812.05+0.3+2.55%0.9312.968.379.1149.85810.611.3512.09
19W1711.75+0.15+1.29%0.9212.718.3229.0629.80210.5411.2812.02
19W1611.6-0.05-0.43%0.9212.628.2759.019.74610.4811.2211.95
19W1511.65+0.2+1.75%0.9112.748.2278.9589.6910.4211.1511.88
19W1411.45+0.05+0.44%0.9112.68.1798.9069.63410.3611.0911.81
19W1311.4+0.2+1.79%0.912.628.1328.8559.57710.311.0211.75
19W1211.2+0.45+4.19%0.912.478.0848.8039.52110.2410.9611.68
19W1110.75-0.05-0.46%0.8912.048.0368.7519.46510.1810.8911.61
19W1010.8+0.05+0.47%0.8912.177.9898.6999.40910.1210.8311.54
19W0910.75+0.05+0.47%0.8812.187.9418.6479.35310.0610.7611.47
19W0810.7+0.15+1.42%0.8812.27.8948.5959.2979.99810.711.4
19W0710.55+0.2+1.93%0.8712.17.8468.5439.2419.93810.6411.33
19W0510.35-0.05-0.48%0.8711.957.7988.4919.1859.87810.5711.26
19W0410.4-0.05-0.48%0.8612.087.7518.449.1289.81710.5111.2
19W0310.45+0.05+0.48%0.8612.217.7038.3889.0729.75710.4411.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W0210.4+0.35+3.48%0.8512.237.6558.3369.0169.69710.3811.06
19W0110.05-0.25-2.43%0.8511.897.6088.2848.969.63610.3110.99
18W5210.3+0.1+0.98%0.8412.267.568.2328.9049.57610.2510.92
18W5110.2-0.05-0.49%0.8412.157.5578.2288.99.57210.2410.92
18W5010.25-0.2-1.91%0.8412.217.5538.2248.8969.56710.2410.91
18W4910.45-0.2-1.88%0.8412.467.558.2218.8929.56310.2310.9
18W4810.65-0.05-0.47%0.8412.77.5468.2178.8889.55810.2310.9
18W4710.700%0.8412.777.5438.2138.8849.55410.2210.9
18W4610.700%0.8412.777.5398.2098.889.5510.2210.89
18W4510.7+0.3+2.88%0.8412.787.5368.2068.8759.54510.2210.88
18W4410.4+0.3+2.97%0.8412.437.5328.2028.8719.54110.2110.88


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。