Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2887 台新金期貨標的選擇權標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.6 18.65 -0.05 -0.27% 1.61% 18.6 18.6 18.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,6753.45 億 5,170 3.6 張/筆 18.46 元 1.17 11.2 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27,4665.07 億 7,199 3.8 張/筆 18.47 元 +0.05 (+0.27%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.27%)        
財報評分: 最新50分 / 平均46分        上市指數: 17724.88 (138.89 / +0.79%)

(2887) 台新金 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W4918.6+0.25+1.36%1.6611.214.9416.618.2619.9221.5823.24
21W4818.35-0.6-3.17%1.6511.1214.8516.518.1519.821.4523.1
21W4718.95+0.5+2.71%1.6411.5614.7616.418.0419.6721.3122.95
21W4618.45+0.2+1.1%1.6311.3214.6616.2917.9219.5521.1822.81
21W4518.2500%1.6211.2714.5716.1917.8119.4321.0522.67
21W4418.25-0.25-1.35%1.6111.3414.4816.0917.719.3120.9222.53
21W4318.5+0.3+1.65%1.611.5714.3915.9917.5919.1820.7822.38
21W4218.2+0.25+1.39%1.5911.4614.315.8917.4719.0620.6522.24
21W4117.95+0.2+1.13%1.5811.3714.215.7817.3618.9420.5222.1
21W4017.75-0.3-1.66%1.5711.3214.1115.6817.2518.8220.3921.95
21W3918.05-0.15-0.82%1.5611.5914.0215.5817.1418.720.2521.81
21W3818.2-0.05-0.27%1.5511.7613.9315.4817.0218.5720.1221.67
21W3718.25-0.8-4.2%1.5411.8713.8415.3716.9118.4519.9921.52
21W3619.05+0.65+3.53%1.5312.4713.7515.2716.818.3319.8521.38
21W3518.4+1.5+8.88%1.5212.1313.6515.1716.6918.219.7221.24
21W3416.9-0.05-0.29%1.5111.2213.5615.0716.5818.0819.5921.1
21W3316.95-0.15-0.88%1.511.3313.4714.9716.4617.9619.4620.95
21W3217.1+0.15+0.88%1.4911.513.3814.8616.3517.8419.3220.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W3116.95-0.2-1.17%1.4811.4813.2914.7616.2417.7119.1920.67
21W3017.15+0.55+3.31%1.4711.713.1914.6616.1317.5919.0620.52
21W2916.6+0.5+3.11%1.4611.413.114.5616.0117.4718.9320.38
21W2816.1+0.8+5.23%1.4511.1413.0114.4615.917.3518.7920.24
21W2715.3+0.15+0.99%1.4410.6612.9214.3515.7917.2218.6620.1
21W2615.15+0.25+1.68%1.4310.6312.8314.2515.6817.118.5319.95
21W2514.9-0.25-1.65%1.4210.5312.7414.1515.5716.9818.419.81
21W2415.15-0.1-0.66%1.410.7812.6414.0515.4516.8618.2619.67
21W2315.25+0.55+3.74%1.3910.9412.5513.9515.3416.7418.1319.52
21W2214.7+0.1+0.68%1.3810.6212.4613.8415.2316.611819.38
21W2114.6+0.4+2.82%1.3710.6212.3713.7415.1216.4917.8619.24
21W2014.2-0.7-4.7%1.3610.4112.2813.641516.3717.7319.1
21W1914.9+0.8+5.67%1.3511.0112.1813.5414.8916.2417.618.95
21W1814.1+0.15+1.08%1.3410.4912.0913.4414.7816.1217.4718.81
21W1713.95+0.25+1.82%1.3310.461213.3314.671617.3318.67
21W1613.7+0.4+3.01%1.3210.3511.9113.2314.5515.8817.218.52
21W1513.3-0.1-0.75%1.3110.1311.8213.1314.4415.7617.0718.38
21W1413.4+0.1+0.75%1.310.2911.7213.0314.3315.6316.9418.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W1313.3+0.2+1.53%1.2910.2911.6312.9214.2215.5116.818.1
21W1213.1-0.15-1.13%1.2810.2211.5412.8214.1115.3916.6717.95
21W1113.25+0.2+1.53%1.2710.4211.4512.7213.9915.2616.5417.81
21W1013.05+0.1+0.77%1.2610.3411.3612.6213.8815.1416.417.67
21W0912.95+0.05+0.39%1.2510.3511.2612.5213.7715.0216.2717.52
21W0812.9+0.2+1.57%1.2410.3911.1712.4113.6614.916.1417.38
21W0612.7+0.2+1.6%1.2310.3111.0812.3113.5414.7716.0117.24
21W0512.5-0.2-1.57%1.2210.2410.9912.2113.4314.6515.8717.09
21W0412.7-0.45-3.42%1.2110.4910.912.1113.3214.5315.7416.95
21W0313.15-0.15-1.13%1.210.9510.8112.0113.2114.4115.6116.81
21W0213.3+0.05+0.38%1.1911.1710.7111.913.0914.2815.4816.67
20W0113.25+0.25+1.92%1.1811.2310.6211.812.9814.1615.3416.52
20W5213-0.1-0.76%1.1711.1110.5311.712.8714.0415.2116.38
20W5113.1-0.05-0.38%1.1711.1910.5311.712.8714.0415.2216.39
20W5013.15-0.1-0.75%1.1711.2310.5411.7112.8814.0515.2216.39
20W4913.25-0.1-0.75%1.1711.3110.5411.7112.8814.0515.2216.4
20W4813.35+0.05+0.38%1.1711.410.5411.7212.8914.0615.2316.4
20W4713.3+0.1+0.76%1.1711.3510.5511.7212.8914.0615.2416.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W4613.2+0.2+1.54%1.1711.2610.5511.7212.914.0715.2416.41
20W4513+0.4+3.17%1.1711.0910.5511.7312.914.0715.2416.42
20W4412.6-0.2-1.56%1.1710.7410.5611.7312.914.0815.2516.42
20W4312.8+0.05+0.39%1.1710.9110.5611.7312.9114.0815.2616.43
20W4212.75-0.2-1.54%1.1710.8610.5611.7412.9114.0915.2616.43
20W4112.95+0.15+1.17%1.1711.0310.5711.7412.9214.0915.2616.44
20W4012.8+0.3+2.4%1.1710.910.5711.7512.9214.115.2716.44
20W3912.5-0.6-4.58%1.1710.6410.5811.7512.9214.115.2716.45
20W3813.100%1.1811.1510.5811.7512.9314.115.2816.46
20W3713.1+0.1+0.77%1.1811.1410.5811.7612.9314.1115.2816.46
20W3613-0.15-1.14%1.1811.0510.5911.7612.9414.1115.2916.47
20W3513.15-0.3-2.23%1.1811.1810.5911.7712.9414.1215.316.47
20W3413.45+0.3+2.28%1.1811.4310.5911.7712.9514.1215.316.48
20W3313.15-0.7-5.05%1.1811.1710.611.7712.9514.1315.316.48
20W3213.85+0.5+3.75%1.1811.7610.611.7812.9514.1315.3116.49
20W3113.35-0.1-0.74%1.1811.3310.611.7812.9614.1415.3216.49
20W3013.45-0.05-0.37%1.1811.4110.6111.7812.9614.1415.3216.5
20W2913.5-0.05-0.37%1.1811.4510.6111.7912.9714.1515.3216.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W2813.55+0.05+0.37%1.1811.4910.6111.7912.9714.1515.3316.51
20W2713.5-0.05-0.37%1.1811.4410.6211.812.9814.1615.3416.51
20W2613.55+0.35+2.65%1.1811.4810.6211.812.9814.1615.3416.52
20W2513.200%1.1811.1810.6211.812.9814.1615.3416.53
20W2413.2-0.2-1.49%1.1811.1810.6311.8112.9914.1715.3516.53
20W2313.4+0.4+3.08%1.1811.3410.6311.8112.9914.1715.3516.54
20W2213+0.5+4%1.181110.6311.821314.1815.3616.54
20W2112.5+0.15+1.21%1.1810.5810.6411.821314.1815.3616.55
20W2012.3500%1.1810.4510.6411.8213.0114.1915.3716.55
20W1912.35-0.4-3.14%1.1810.4410.6411.8313.0114.1915.3816.56
20W1812.75+1.05+8.97%1.1810.7810.6511.8313.0114.215.3816.56
20W1711.7-0.55-4.49%1.189.8910.6511.8313.0214.215.3816.57
20W1612.2500%1.1810.3510.6511.8413.0214.2115.3916.57
20W1512.25+0.65+5.6%1.1810.3410.6611.8413.0314.2115.416.58
20W1411.6-0.25-2.11%1.189.7910.6611.8513.0314.2215.416.58
20W1311.85+1+9.22%1.181010.6611.8513.0414.2215.416.59
20W1210.85-2.3-17.5%1.199.1510.6711.8513.0414.2215.4116.6
20W1113.15-0.9-6.41%1.1911.0910.6711.8613.0414.2315.4216.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W1014.05-0.15-1.06%1.1911.8510.6811.8613.0514.2315.4216.61
20W0914.2-0.4-2.74%1.1911.9710.6811.8713.0514.2415.4216.61
20W0814.6+0.15+1.04%1.1912.310.6811.8713.0614.2415.4316.62
20W0714.45+0.15+1.05%1.1912.1710.6911.8713.0614.2515.4316.62
20W0614.3+0.15+1.06%1.1912.0410.6911.8813.0614.2515.4416.63
20W0514.15-0.55-3.74%1.1911.9110.6911.8813.0714.2615.4416.63
20W0414.7+0.05+0.34%1.1912.3710.711.8813.0714.2615.4516.64
20W0314.65+0.2+1.38%1.1912.3210.711.8913.0814.2715.4616.64
20W0214.45-0.1-0.69%1.1912.1510.711.8913.0814.2715.4616.65
19W0114.55-0.05-0.34%1.1912.2310.7111.913.0914.2815.4616.65
19W5214.6+0.05+0.34%1.1912.2710.7111.913.0914.2815.4716.66
19W5114.55+0.15+1.04%1.1912.2510.6911.8813.0714.2615.4416.63
19W5014.4+0.15+1.05%1.1912.1410.6711.8613.0514.2315.4216.61
19W4914.2500%1.1812.0310.6611.8413.0314.2115.3916.58
19W4814.25-0.05-0.35%1.1812.0510.6411.821314.1915.3716.55
19W4714.300%1.1812.1210.6211.812.9814.1615.3416.52
19W4614.3-0.2-1.38%1.1812.1410.611.7812.9614.1415.3216.5
19W4514.5+0.3+2.11%1.1812.3310.5911.7612.9414.1215.2916.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W4414.2+0.2+1.43%1.1712.0910.5711.7412.9214.0915.2716.44
19W4314+0.05+0.36%1.1711.9410.5511.7212.914.0715.2416.41
19W4213.95+0.2+1.45%1.1711.9210.5311.712.8714.0415.2216.39
19W4113.7500%1.1711.7710.5211.6812.8514.0215.1916.36
19W4013.75-0.1-0.72%1.1711.7910.511.6612.831415.1616.33
19W3913.85-0.25-1.77%1.1611.8910.4811.6512.8113.9715.1416.3
19W3814.1+0.25+1.81%1.1612.1310.4611.6312.7913.9515.1116.28
19W3713.85+0.1+0.73%1.1611.9310.4511.6112.7713.9315.0916.25
19W3613.75+0.35+2.61%1.1611.8710.4311.5912.7413.915.0616.22
19W3513.4-0.25-1.83%1.1611.5910.4111.5712.7213.8815.0416.19
19W3413.65+0.1+0.74%1.1511.8210.3911.5512.713.8615.0116.17
19W3313.55+0.05+0.37%1.1511.7510.3711.5312.6813.8314.9916.14
19W3214.3+0.05+0.35%1.1512.4310.3611.5112.6613.8114.9616.11
19W3114.25-0.4-2.73%1.1512.410.3411.4912.6413.7914.9316.08
19W3014.65-0.05-0.34%1.1512.7710.3211.4712.6213.7614.9116.06
19W2914.7+0.15+1.03%1.1412.8410.311.4512.5913.7414.8816.03
19W2814.55+0.25+1.75%1.1412.7310.2911.4312.5713.7214.8616
19W2714.300%1.1412.5310.2711.4112.5513.6914.8315.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W2614.3-0.05-0.35%1.1412.5510.2511.3912.5313.6714.8115.95
19W2514.35+0.2+1.41%1.1412.6210.2311.3712.5113.6414.7815.92
19W2414.15-0.1-0.7%1.1412.4710.2211.3512.4913.6214.7615.89
19W2314.25+0.15+1.06%1.1312.5810.211.3312.4613.614.7315.86
19W2214.1+0.1+0.71%1.1312.4610.1811.3112.4413.5714.7115.84
19W2114+0.25+1.82%1.1312.410.1611.2912.4213.5514.6815.81
19W2013.75-0.1-0.72%1.1312.210.1511.2712.413.5314.6515.78
19W1913.85-0.15-1.07%1.1312.3110.1311.2512.3813.514.6315.75
19W1814+0.1+0.72%1.1212.4610.1111.2312.3613.4814.615.73
19W1713.9-0.35-2.46%1.1212.410.0911.2112.3413.4614.5815.7
19W1614.25+0.05+0.35%1.1212.7310.0711.1912.3113.4314.5515.67
19W1514.2+0.1+0.71%1.1212.7110.0611.1712.2913.4114.5315.64
19W1414.1+0.05+0.36%1.1212.6410.0411.1512.2713.3914.515.62
19W1314.05+0.2+1.44%1.1112.6210.0211.1412.2513.3614.4815.59
19W1213.8500%1.1112.461011.1212.2313.3414.4515.56
19W1113.8500%1.1112.489.98611.112.2113.3214.4215.53
19W1013.85-0.1-0.72%1.1112.59.96911.0812.1813.2914.415.51
19W0913.9500%1.1112.629.95111.0612.1613.2714.3715.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W0813.95+0.25+1.82%1.112.649.93411.0412.1413.2414.3515.45
19W0713.7+0.1+0.74%1.112.439.91611.0212.1213.2214.3215.42
19W0513.6+0.15+1.12%1.112.379.8981112.113.214.315.4
19W0413.45+0.05+0.37%1.112.259.88110.9812.0813.1714.2715.37
19W0313.4+0.1+0.75%1.112.239.86310.9612.0513.1514.2515.34
19W0213.3+0.3+2.31%1.0912.169.84510.9412.0313.1314.2215.31
19W0113-0.05-0.38%1.0911.919.82810.9212.0113.114.215.29
18W5213.05-0.15-1.14%1.0911.979.8110.911.9913.0814.1715.26
18W5113.2-0.25-1.86%1.0912.19.8210.911213.0914.1815.28
18W5013.45-0.05-0.37%1.0912.319.83110.9212.0213.1114.215.29
18W4913.5-0.05-0.37%1.0912.359.84110.9312.0313.1214.2215.31


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。