Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2887 台新金股價低PBR近低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.85 +0.1 +0.73% 13.75 13.75 13.85 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,1321.54 億 2,546 4.4 張/筆 13.8 元 12.26 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,5521.59 億 3,302 3.5 張/筆 13.75 元 +0.05 (+0.36%)

連漲連跌統計: 連2漲  ( +0.15元 / +1.09%)        
財報評分: 最新47分 / 平均45分        上市指數: 10398.41 (14.3 / +0.14%)

(2887) 台新金 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192113.85+0.1+0.73%12.714.368.7213.0817.4421.826.16
W192013.75-0.1-0.72%12.614.368.7213.0817.4421.826.16
W191913.85-0.15-1.07%12.714.368.7213.0817.4421.826.16
W191814+0.1+0.72%12.844.368.7213.0817.4421.826.16
W191713.9-0.35-2.46%12.754.368.7213.0817.4421.826.16
W191614.25+0.05+0.35%13.074.368.7213.0817.4421.826.16
W191514.2+0.1+0.71%13.034.368.7213.0817.4421.826.16
W191414.1+0.05+0.36%12.944.368.7213.0817.4421.826.16
W191314.05+0.2+1.44%12.894.368.7213.0817.4421.826.16
W191213.8500%12.714.368.7213.0817.4421.826.16
W191113.8500%12.714.368.7213.0817.4421.826.16
W191013.85-0.1-0.72%12.714.368.7213.0817.4421.826.16
W190913.9500%12.84.368.7213.0817.4421.826.16
W190813.95+0.25+1.82%12.84.368.7213.0817.4421.826.16
W190713.7+0.1+0.74%12.574.368.7213.0817.4421.826.16
W190513.6+0.15+1.12%12.484.368.7213.0817.4421.826.16
W190413.45+0.05+0.37%12.344.368.7213.0817.4421.826.16
W190313.4+0.1+0.75%12.294.368.7213.0817.4421.826.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190213.3+0.3+2.31%12.24.368.7213.0817.4421.826.16
W190113-0.05-0.38%11.934.368.7213.0817.4421.826.16
W185213.05-0.15-1.14%11.974.368.7213.0817.4421.826.16
W185113.2-0.25-1.86%12.14.3658.72913.0917.4621.8226.19
W185013.45-0.05-0.37%12.314.3698.73813.1117.4821.8526.22
W184913.5-0.05-0.37%12.354.3748.74813.1217.521.8726.24
W184813.55+0.05+0.37%12.384.3788.75713.1417.5121.8926.27
W184713.5-0.4-2.88%12.324.3838.76613.1517.5321.9226.3
W184613.9-0.05-0.36%12.674.3888.77513.1617.5521.9426.33
W184513.95+0.2+1.45%12.74.3928.78513.1817.5721.9626.35
W184413.75+0.35+2.61%12.514.3978.79413.1917.5921.9826.38
W184313.4-0.35-2.55%12.184.4028.80313.217.6122.0126.41
W184213.75-0.4-2.83%12.484.4068.81213.2217.6222.0326.44
W184114.15-0.3-2.08%12.834.4118.82213.2317.6422.0526.46
W184014.45-0.3-2.03%13.094.4158.83113.2517.6622.0826.49
W183914.75+0.05+0.34%13.354.428.8413.2617.6822.126.52
W183814.7+0.35+2.44%13.294.4258.84913.2717.722.1226.55
W183714.35+0.2+1.41%12.964.4298.85813.2917.7222.1526.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183614.15-0.3-2.08%12.774.4348.86813.317.7422.1726.6
W183514.45+0.2+1.4%13.024.4388.87713.3217.7522.1926.63
W183414.25-0.75-5%12.834.4438.88613.3317.7722.2226.66
W183315-0.1-0.66%13.494.4488.89513.3417.7922.2426.69
W183215.1+0.05+0.33%13.574.4528.90513.3617.8122.2626.71
W183115.05+0.1+0.67%13.514.4578.91413.3717.8322.2826.74
W183014.95+0.25+1.7%13.44.4628.92313.3817.8522.3126.77
W182914.7+0.1+0.68%13.174.4668.93213.417.8622.3326.8
W182814.6+0.45+3.18%13.064.4718.94213.4117.8822.3526.82
W182714.15-0.25-1.74%12.654.4758.95113.4317.922.3826.85
W182614.400%12.864.488.9613.4417.9222.426.88
W182514.4-0.15-1.03%12.844.4858.96913.4517.9422.4226.91
W182414.55-0.4-2.68%12.964.4898.97813.4717.9622.4526.94
W182314.95+0.15+1.01%13.314.4948.98813.4817.9822.4726.96
W182214.800%13.164.4988.99713.517.9922.4926.99
W182114.800%13.154.5039.00613.5118.0122.5227.02
W182014.8+0.2+1.37%13.134.5089.01513.5218.0322.5427.05
W181914.6+0.25+1.74%12.944.5129.02513.5418.0522.5627.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181814.3500%12.714.5179.03413.5518.0722.5827.1
W181714.35+0.05+0.35%12.694.5229.04313.5618.0922.6127.13
W181614.3+0.05+0.35%12.644.5269.05213.5818.122.6327.16
W181514.25+0.15+1.06%12.584.5319.06213.5918.1222.6527.18
W181414.1-0.15-1.05%12.444.5359.07113.6118.1422.6827.21
W181314.25-0.05-0.35%12.564.549.0813.6218.1622.727.24
W181214.3-0.05-0.35%12.594.5459.08913.6318.1822.7227.27
W181114.35+0.45+3.24%12.624.5499.09813.6518.222.7527.3
W181013.9-0.1-0.71%12.214.5549.10813.6618.2222.7727.32
W180914-0.2-1.41%12.284.5589.11713.6818.2322.7927.35
W180814.2+0.5+3.65%12.454.5639.12613.6918.2522.8227.38
W180713.7+0.1+0.74%124.5689.13513.718.2722.8427.41
W180613.6-1-6.85%11.94.5729.14513.7218.2922.8627.43
W180514.6-0.15-1.02%12.764.5779.15413.7318.3122.8827.46
W180414.75-0.05-0.34%12.884.5829.16313.7418.3322.9127.49
W180314.8+0.25+1.72%12.914.5869.17213.7618.3422.9327.52
W180214.55+0.35+2.46%12.684.5919.18213.7718.3622.9527.54
W180114.2+0.35+2.53%12.364.5959.19113.7918.3822.9827.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175213.85+0.1+0.73%12.044.69.213.818.42327.6
W175113.75+0.05+0.36%11.964.5999.19813.818.42327.6
W175013.7+0.15+1.11%11.924.5989.19713.818.3922.9927.59
W174913.5500%11.794.5989.19513.7918.3922.9927.59
W174813.5500%11.794.5979.19413.7918.3922.9827.58
W174713.55+0.35+2.65%11.794.5969.19213.7918.3822.9827.58
W174613.2-0.1-0.75%11.494.5959.19113.7918.3822.9827.57
W174513.3+0.05+0.38%11.584.5959.18913.7818.3822.9727.57
W174413.25-0.05-0.38%11.544.5949.18813.7818.3822.9727.56
W174313.300%11.584.5939.18613.7818.3722.9727.56
W174213.3-0.1-0.75%11.584.5929.18513.7818.3722.9627.55
W174113.4+0.2+1.52%11.674.5929.18313.7718.3722.9627.55
W174013.2+0.15+1.15%11.54.5919.18213.7718.3622.9527.54
W173913.05-0.1-0.76%11.374.599.1813.7718.3622.9527.54
W173813.15-0.15-1.13%11.464.5899.17813.7718.3622.9527.54
W173713.3+0.05+0.38%11.594.5889.17713.7718.3522.9427.53
W173613.25-0.15-1.12%11.554.5889.17513.7618.3522.9427.53
W173513.4+0.05+0.37%11.694.5879.17413.7618.3522.9327.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173413.35+0.4+3.09%11.644.5869.17213.7618.3422.9327.52
W173312.95-1.2-8.48%11.34.5859.17113.7618.3422.9327.51
W173214.15-0.25-1.74%12.354.5859.16913.7518.3422.9227.51
W173114.4+0.25+1.77%12.574.5849.16813.7518.3422.9227.5
W173014.15+0.1+0.71%12.354.5839.16613.7518.3322.9227.5
W172914.05-0.1-0.71%12.264.5829.16513.7518.3322.9127.49
W172814.15+0.2+1.43%12.354.5829.16313.7418.3322.9127.49
W172713.95+0.1+0.72%12.184.5819.16213.7418.3222.927.48
W172613.85+0.1+0.73%12.14.589.1613.7418.3222.927.48
W172513.75+0.05+0.36%12.014.5799.15813.7418.3222.927.48
W172413.700%11.974.5789.15713.7418.3122.8927.47
W172313.7+0.25+1.86%11.974.5789.15513.7318.3122.8927.47
W172213.45+0.2+1.51%11.754.5779.15413.7318.3122.8827.46
W172113.25+0.2+1.53%11.584.5769.15213.7318.322.8827.46
W172013.05+0.25+1.95%11.414.5759.15113.7318.322.8827.45
W171912.8+0.2+1.59%11.194.5759.14913.7218.322.8727.45
W171812.6+0.15+1.2%11.024.5749.14813.7218.322.8727.44
W171712.45+0.2+1.63%10.894.5739.14613.7218.2922.8727.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171612.25-0.2-1.61%10.724.5729.14513.7218.2922.8627.43
W171512.45-0.1-0.8%10.894.5729.14313.7118.2922.8627.43
W171412.55-0.1-0.79%10.984.5719.14213.7118.2822.8527.42
W171312.65+0.3+2.43%11.074.579.1413.7118.2822.8527.42
W171212.35+0.05+0.41%10.814.5699.13813.7118.2822.8527.42
W171112.3+0.2+1.65%10.774.5689.13713.7118.2722.8427.41
W171012.1+0.05+0.41%10.64.5689.13513.718.2722.8427.41
W170912.05-0.1-0.82%10.554.5679.13413.718.2722.8327.4
W170812.1500%10.644.5669.13213.718.2622.8327.4
W170712.1500%10.654.5659.13113.718.2622.8327.39
W170612.15+0.3+2.53%10.654.5659.12913.6918.2622.8227.39
W170511.85+0.05+0.42%10.394.5649.12813.6918.2622.8227.38
W170411.800%10.344.5639.12613.6918.2522.8227.38
W170311.8-0.15-1.26%10.354.5629.12513.6918.2522.8127.37
W170211.9500%10.484.5629.12313.6818.2522.8127.37
W170111.95+0.15+1.27%10.484.5619.12213.6818.2422.827.36
W165311.8+0.1+0.85%10.354.569.1213.6818.2422.827.36
W165211.7-0.2-1.68%10.224.5799.15813.7418.3222.927.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165111.900%10.354.5989.19713.818.3922.9927.59
W165011.9+0.15+1.28%10.314.6189.23513.8518.4723.0927.71
W164911.75+0.1+0.86%10.144.6379.27413.9118.5523.1827.82
W164811.65+0.25+2.19%10.014.6569.31213.9718.6223.2827.94
W164711.4+0.1+0.88%9.754.6759.35114.0318.723.3828.05
W164611.3-0.05-0.44%9.634.6959.38914.0818.7823.4728.17
W164511.35-0.05-0.44%9.634.7149.42814.1418.8623.5728.28
W164411.4-0.05-0.44%9.634.7339.46614.218.9323.6728.4
W164311.45+0.1+0.88%9.644.7529.50514.2619.0123.7628.51
W164211.35-0.35-2.99%9.514.7729.54314.3119.0923.8628.63
W164111.7+0.05+0.43%9.774.7919.58214.3719.1623.9528.74
W164011.65-0.25-2.1%9.694.819.6214.4319.2424.0528.86
W163911.9+0.35+3.03%9.864.8299.65814.4919.3224.1528.98
W163811.55-0.2-1.7%9.534.8489.69714.5519.3924.2429.09
W163711.7500%9.664.8689.73514.619.4724.3429.21
W163611.75-0.2-1.67%9.624.8879.77414.6619.5524.4329.32
W163511.95-1.4-10.5%9.744.9069.81214.7219.6224.5329.44
W163413.3500%10.844.9259.85114.7819.724.6329.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163313.35+0.45+3.49%10.84.9459.88914.8319.7824.7229.67
W163212.9+0.1+0.78%10.44.9649.92814.8919.8624.8229.78
W163112.8-0.1-0.78%10.274.9839.96614.9519.9324.9229.9
W163012.9+0.05+0.39%10.325.0021015.0120.0125.0130.01
W162912.85+0.6+4.9%10.245.02210.0415.0620.0925.1130.13
W162812.25-0.2-1.61%9.725.04110.0815.1220.1625.230.24
W162712.45+0.3+2.47%9.845.0610.1215.1820.2425.330.36
W162612.15-0.2-1.62%9.575.07910.1615.2420.3225.430.48
W162512.35-0.15-1.2%9.695.09810.215.320.3925.4930.59
W162412.5+0.2+1.63%9.775.11810.2415.3520.4725.5930.71
W162312.3+0.2+1.65%9.585.13710.2715.4120.5525.6830.82
W162212.1+0.35+2.98%9.395.15610.3115.4720.6225.7830.94

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。