Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2886 兆豐金期貨標的選擇權標的資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.2 32.05 +0.15 +0.47% 0.62% 32.1 32.25 32.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,1405.19 億 6,066 2.7 張/筆 32.17 元 1.35 19.05 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,6805.35 億 5,368 3.1 張/筆 32.08 元 +0.05 (+0.16%)

連漲連跌: 連2漲  ( +0.2元 / +0.62%)        
財報評分: 最新50分 / 平均51分        上市指數: 12209.01 (-2.55 / -0.02%)

(2886) 兆豐金 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202932.2+0.2+0.63%1.6919.056.7613.5220.2827.0433.840.56
W202832+0.45+1.43%1.7118.776.82113.6420.4627.2834.140.92
W202731.55+0.3+0.96%1.7218.346.88113.7620.6427.5334.4141.29
W202631.2500%1.7418.016.94213.8820.8327.7734.7141.65
W202531.25-0.25-0.79%1.7517.857.00314.0121.0128.0135.0142.02
W202431.500%1.7717.847.06314.1321.1928.2535.3242.38
W202331.5+0.75+2.44%1.7817.697.12414.2521.3728.535.6242.74
W202230.75+0.3+0.99%1.817.127.18514.3721.5528.7435.9243.11
W202130.45+0.2+0.66%1.8116.817.24614.4921.7428.9836.2343.47
W202030.25+0.25+0.83%1.8316.567.30614.6121.9229.2236.5343.84
W201930-0.1-0.33%1.8416.297.36714.7322.129.4736.8344.2
W201830.1+1.9+6.74%1.8616.217.42814.8622.2829.7137.1444.57
W201728.2-0.85-2.93%1.8715.067.48814.9822.4629.9537.4444.93
W201629.05-0.1-0.34%1.8915.397.54915.122.6530.237.7445.29
W201529.15+1.1+3.92%1.915.327.6115.2222.8330.4438.0545.66
W201428.05-0.6-2.09%1.9214.637.6715.3423.0130.6838.3546.02
W201328.65+0.7+2.5%1.9314.827.73115.4623.1930.9238.6646.39
W201227.95-2.05-6.83%1.9514.357.79215.5823.3831.1738.9646.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201130-2.45-7.55%1.9615.287.85215.723.5631.4139.2647.11
W201032.45+0.1+0.31%1.9816.47.91315.8323.7431.6539.5747.48
W200932.35-0.85-2.56%1.9916.237.97415.9523.9231.939.8747.84
W200833.2+0.9+2.79%2.0116.538.03416.0724.132.1440.1748.21
W200732.3+0.3+0.94%2.0215.968.09516.1924.2932.3840.4848.57
W200632+0.45+1.43%2.0415.698.15616.3124.4732.6240.7848.94
W200531.55-0.8-2.47%2.0515.368.21716.4324.6532.8741.0849.3
W200432.35+0.25+0.78%2.0715.638.27716.5524.8333.1141.3949.66
W200332.1+1.15+3.72%2.0815.48.33816.6825.0133.3541.6950.03
W200230.95+0.15+0.49%2.114.748.39916.825.233.5941.9950.39
W200130.8-0.1-0.32%2.1114.568.45916.9225.3833.8442.350.76
W195230.9+0.35+1.15%2.1314.518.5217.0425.5634.0842.651.12
W195130.55+0.25+0.83%2.1314.358.51517.0325.5534.0642.5851.09
W195030.3+0.25+0.83%2.1314.248.51117.0225.5334.0442.5551.06
W194930.05-0.25-0.83%2.1314.138.50617.0125.5234.0242.5351.04
W194830.3-0.1-0.33%2.1314.268.5011725.53442.5151.01
W194730.4-0.15-0.49%2.1214.318.49616.9925.4933.9942.4850.98
W194630.55+0.05+0.16%2.1214.398.49216.9825.4833.9742.4650.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194530.5+0.85+2.87%2.1214.378.48716.9725.4633.9542.4450.92
W194429.65+0.2+0.68%2.1213.988.48216.9625.4533.9342.4150.89
W194329.45+0.35+1.2%2.1213.98.47816.9625.4333.9142.3950.87
W194229.1+0.1+0.34%2.1213.748.47316.9525.4233.8942.3650.84
W194129+0.15+0.52%2.1213.78.46816.9425.433.8742.3450.81
W194028.85+0.1+0.35%2.1213.638.46416.9325.3933.8542.3250.78
W193928.75-0.55-1.88%2.1113.68.45916.9225.3833.8442.2950.75
W193829.300%2.1113.868.45416.9125.3633.8242.2750.72
W193729.3+0.5+1.74%2.1113.878.44916.925.3533.842.2550.7
W193628.8+0.05+0.17%2.1113.648.44516.8925.3333.7842.2250.67
W193528.75+0.4+1.41%2.1113.638.4416.8825.3233.7642.250.64
W193428.35+0.1+0.35%2.1113.448.43516.8725.3133.7442.1850.61
W193328.25-1.15-3.91%2.1113.48.43116.8625.2933.7242.1550.58
W193231.1-0.25-0.8%2.1114.768.42616.8525.2833.742.1350.56
W193131.35-0.95-2.94%2.1114.898.42116.8425.2633.6842.1150.53
W193032.3+0.45+1.41%2.115.358.41616.8325.2533.6742.0850.5
W192931.8500%2.115.158.41216.8225.2433.6542.0650.47
W192831.85+0.45+1.43%2.115.158.40716.8125.2233.6342.0450.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192731.4+0.5+1.62%2.114.958.40216.825.2133.6142.0150.41
W192630.9+0.1+0.32%2.114.728.39816.825.1933.5941.9950.39
W192530.8+0.15+0.49%2.114.688.39316.7925.1833.5741.9650.36
W192430.65-1.05-3.31%2.114.628.38816.7825.1633.5541.9450.33
W192331.7+0.7+2.26%2.115.128.38416.7725.1533.5341.9250.3
W192231+0.5+1.64%2.0914.88.37916.7625.1433.5241.8950.27
W192130.5+0.5+1.67%2.0914.578.37416.7525.1233.541.8750.24
W192030+0.4+1.35%2.0914.348.36916.7425.1133.4841.8550.22
W191929.6-0.45-1.5%2.0914.158.36516.7325.0933.4641.8250.19
W191830.05+1.1+3.8%2.0914.388.3616.7225.0833.4441.850.16
W191728.95+0.8+2.84%2.0913.868.35516.7125.0733.4241.7850.13
W191628.15-0.15-0.53%2.0913.488.35116.725.0533.441.7550.1
W191528.3+0.3+1.07%2.0913.568.34616.6925.0433.3841.7350.08
W191428-0.05-0.18%2.0913.438.34116.6825.0233.3641.7150.05
W191328.05+0.05+0.18%2.0813.468.33616.6725.0133.3541.6850.02
W191228+0.55+2%2.0813.448.33216.662533.3341.6649.99
W191127.45+0.45+1.67%2.0813.198.32716.6524.9833.3141.6449.96
W191027-0.25-0.92%2.0812.988.32216.6424.9733.2941.6149.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190927.25+0.3+1.11%2.0813.18.31816.6424.9533.2741.5949.91
W190826.95+0.55+2.08%2.0812.978.31316.6324.9433.2541.5649.88
W190726.4-0.2-0.75%2.0812.718.30816.6224.9233.2341.5449.85
W190526.6+0.1+0.38%2.0812.818.30416.6124.9133.2141.5249.82
W190426.5+0.4+1.53%2.0712.778.29916.624.933.241.4949.79
W190326.1+0.1+0.38%2.0712.598.29416.5924.8833.1841.4749.76
W190226+0.75+2.97%2.0712.558.28916.5824.8733.1641.4549.74
W190125.25-0.7-2.7%2.0712.198.28516.5724.8533.1441.4249.71
W185225.95+0.35+1.37%2.0712.548.2816.5624.8433.1241.449.68
W185125.6-0.05-0.19%2.0712.398.26616.5324.833.0641.3349.6
W185025.65-0.2-0.77%2.0612.438.25216.524.7633.0141.2649.51
W184925.85+0.25+0.98%2.0612.558.23816.4824.7232.9541.1949.43
W184825.6-0.65-2.48%2.0612.458.22516.4524.6732.941.1249.35
W184726.25-0.25-0.94%2.0512.798.21116.4224.6332.8441.0549.26
W184626.5+0.05+0.19%2.0512.938.19716.3924.5932.7940.9849.18
W184526.45+0.2+0.76%2.0512.938.18316.3724.5532.7340.9249.1
W184426.25+0.9+3.55%2.0412.858.16916.3424.5132.6840.8549.02
W184325.35-0.9-3.43%2.0412.438.15516.3124.4732.6240.7848.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184226.25-0.75-2.78%2.0412.98.14216.2824.4232.5740.7148.85
W184127+0.2+0.75%2.0313.298.12816.2624.3832.5140.6448.77
W184026.8-0.7-2.55%2.0313.218.11416.2324.3432.4640.5748.68
W183927.5+0.35+1.29%2.0213.588.116.224.332.440.548.6
W183827.15+1.2+4.62%2.0213.438.08616.1724.2632.3440.4348.52
W183725.95+0.05+0.19%2.0212.868.07216.1424.2232.2940.3648.43
W183625.9+0.1+0.39%2.0112.868.05816.1224.1832.2340.2948.35
W183525.8-0.2-0.77%2.0112.838.04516.0924.1332.1840.2248.27
W183426+0.45+1.76%2.0112.958.03116.0624.0932.1240.1548.18
W183325.55-0.8-3.04%212.758.01716.0324.0532.0740.0848.1
W183226.35-1-3.66%213.178.00316.0124.0132.0140.0248.02
W183127.35+0.1+0.37%213.697.98915.9823.9731.9639.9547.94
W183027.25+0.35+1.3%1.9913.677.97515.9523.9331.939.8847.85
W182926.9-0.1-0.37%1.9913.517.96215.9223.8831.8539.8147.77
W182827+0.55+2.08%1.9913.597.94815.923.8431.7939.7447.69
W182726.45-0.45-1.67%1.9813.347.93415.8723.831.7439.6747.6
W182626.9+0.3+1.13%1.9813.597.9215.8423.7631.6839.647.52
W182526.6-0.15-0.56%1.9813.467.90615.8123.7231.6239.5347.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182426.75-0.35-1.29%1.9713.567.89215.7823.6831.5739.4647.35
W182327.1+0.4+1.5%1.9713.767.87815.7623.6431.5139.3947.27
W182226.7-0.15-0.56%1.9713.587.86515.7323.5931.4639.3247.19
W182126.85+0.15+0.56%1.9613.687.85115.723.5531.439.2547.1
W182026.7+0.3+1.14%1.9613.637.83715.6723.5131.3539.1847.02
W181926.4+0.6+2.33%1.9613.57.82315.6523.4731.2939.1246.94
W181825.8-0.2-0.77%1.9513.227.80915.6223.4331.2439.0546.86
W181726+0.3+1.17%1.9513.347.79515.5923.3931.1838.9846.77
W181625.7+0.1+0.39%1.9513.217.78215.5623.3431.1338.9146.69
W181525.6+0.35+1.39%1.9413.187.76815.5423.331.0738.8446.61
W181425.25+0.05+0.2%1.9413.037.75415.5123.2631.0238.7746.52
W181325.200%1.9313.027.7415.4823.2230.9638.746.44
W181225.2-0.3-1.18%1.9313.057.72615.4523.1830.938.6346.36
W181125.5+0.55+2.2%1.9313.237.71215.4223.1430.8538.5646.27
W181024.9500%1.9212.967.69815.423.130.7938.4946.19
W180924.95-0.05-0.2%1.9212.997.68515.3723.0530.7438.4246.11
W180825+0.85+3.52%1.9213.047.67115.3423.0130.6838.3546.02
W180724.15+0.2+0.84%1.9112.627.65715.3122.9730.6338.2845.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180623.95-1.35-5.34%1.9112.537.64315.2922.9330.5738.2245.86
W180525.3-0.3-1.17%1.9113.267.62915.2622.8930.5238.1545.78
W180425.6+0.05+0.2%1.913.457.61515.2322.8530.4638.0845.69
W180325.55+0.2+0.79%1.913.447.60215.222.830.4138.0145.61
W180225.35+0.45+1.81%1.913.367.58815.1822.7630.3537.9445.53
W180124.9+0.85+3.53%1.8913.157.57415.1522.7230.337.8745.44
W175224.05+0.25+1.05%1.8912.727.5615.1222.6830.2437.845.36
W175123.8+0.1+0.42%1.8912.627.54215.0822.6230.1737.7145.25
W175023.7+0.35+1.5%1.8812.67.52315.0522.5730.0937.6245.14
W174923.35-0.35-1.48%1.8812.457.50515.0122.5130.0237.5245.03
W174823.700%1.8712.667.48614.9722.4629.9437.4344.92
W174723.7+0.15+0.64%1.8712.697.46814.9422.429.8737.3444.81
W174623.55-0.05-0.21%1.8612.657.44914.922.3529.837.2544.7
W174523.600%1.8612.77.43114.8622.2929.7237.1544.58
W174423.6-0.25-1.05%1.8512.747.41214.8222.2429.6537.0644.47
W174323.85-0.05-0.21%1.8512.97.39414.7922.1829.5836.9744.36
W174223.9-0.05-0.21%1.8412.967.37514.7522.1329.536.8844.25
W174123.95-0.05-0.21%1.8413.027.35714.7122.0729.4336.7844.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174024+0.25+1.05%1.8313.087.33814.6822.0229.3536.6944.03
W173923.75+0.1+0.42%1.8312.987.3214.6421.9629.2836.643.92
W173823.65-0.15-0.63%1.8312.967.30214.621.929.2136.5143.81
W173723.8-0.15-0.63%1.8213.077.28314.5721.8529.1336.4243.7
W173623.95-0.1-0.42%1.8213.197.26514.5321.7929.0636.3243.59
W173524.05+0.1+0.42%1.8113.287.24614.4921.7428.9836.2343.48
W173423.9500%1.8113.257.22814.4621.6828.9136.1443.37
W173323.95+0.05+0.21%1.813.297.20914.4221.6328.8436.0543.26
W173223.9-1.9-7.36%1.813.297.19114.3821.5728.7635.9543.14
W173125.8+0.2+0.78%1.7914.397.17214.3421.5228.6935.8643.03
W173025.6+0.25+0.99%1.7914.317.15414.3121.4628.6235.7742.92
W172925.35-0.1-0.39%1.7814.217.13514.2721.4128.5435.6842.81


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。