Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2885 元大金股價近高PBR低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.4 -0.1 -0.54% 18.5 18.55 18.6 18.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
22,9194.24 億 6,232 3.7 張/筆 18.48 元 11.65 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40,3367.44 億 7,176 5.6 張/筆 18.45 元 +0.5 (+2.78%)

連漲連跌統計: 連5漲→跌  ( -0.1元 / -0.54%)        
財報評分: 最新44分 / 平均40分        上市指數: 10525.8 (3.3 / +0.03%)

(2885) 元大金 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193418.4+0.8+4.55%9.797.5215.0422.5630.0837.645.12
W193317.6+0.4+2.33%9.417.48514.9722.4529.9437.4244.91
W193217.2+0.15+0.88%9.247.4514.922.3529.837.2544.7
W193117.05-0.3-1.73%9.27.41514.8322.2429.6637.0744.49
W193017.35-0.25-1.42%9.47.37914.7622.1429.5236.944.28
W192917.6-0.45-2.49%9.597.34414.6922.0329.3836.7244.07
W192818.05+0.05+0.28%9.887.30914.6221.9329.2436.5543.85
W192718-0.65-3.49%9.97.27414.5521.8229.136.3743.64
W192618.65-0.25-1.32%10.317.23914.4821.7228.9636.1943.43
W192518.9+1.05+5.88%10.497.20414.4121.6128.8136.0243.22
W192417.85-0.2-1.11%9.967.16814.3421.5128.6735.8443.01
W192318.05+0.3+1.69%10.127.13314.2721.428.5335.6742.8
W192217.75+0.25+1.43%107.09814.221.2928.3935.4942.59
W192117.5+0.2+1.16%9.917.06314.1321.1928.2535.3242.38
W192017.3-0.3-1.7%9.857.02814.0621.0828.1135.1442.17
W191917.6-0.4-2.22%10.076.99313.9920.9827.9734.9641.96
W191818+0.15+0.84%10.356.95813.9220.8727.8334.7941.75
W191717.85+0.1+0.56%10.316.92213.8420.7727.6934.6141.53
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191617.7500%10.316.88713.7720.6627.5534.4441.32
W191517.75+0.3+1.72%10.366.85213.720.5627.4134.2641.11
W191417.45-0.1-0.57%10.246.81713.6320.4527.2734.0840.9
W191317.5500%10.356.78213.5620.3527.1333.9140.69
W191217.55-0.3-1.68%10.416.74713.4920.2426.9933.7340.48
W191117.85+0.45+2.59%10.646.71213.4220.1326.8533.5640.27
W191017.4-0.05-0.29%10.426.67613.3520.0326.7133.3840.06
W190917.45+0.1+0.58%10.516.64113.2819.9226.5633.2139.85
W190817.35+0.5+2.97%10.516.60613.2119.8226.4233.0339.64
W190716.85-0.15-0.88%10.266.57113.1419.7126.2832.8539.43
W190517+0.25+1.49%10.46.53613.0719.6126.1432.6839.21
W190416.75+0.45+2.76%10.316.5011319.52632.539
W190316.3+0.45+2.84%10.086.46512.9319.425.8632.3338.79
W190215.85+0.75+4.97%9.866.4312.8619.2925.7232.1538.58
W190115.1-0.35-2.27%9.446.39512.7919.1925.5831.9838.37
W185215.45+0.45+3%9.726.3612.7219.0825.4431.838.16
W185115-0.45-2.91%9.466.34312.6919.0325.3731.7238.06
W185015.45+0.15+0.98%9.776.32612.6518.9825.331.6337.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184915.3-0.4-2.55%9.76.30912.6218.9325.2431.5537.86
W184815.7+0.35+2.28%9.986.29212.5818.8825.1731.4637.75
W184715.35-0.4-2.54%9.786.27512.5518.8325.131.3837.65
W184615.75+0.2+1.29%10.076.25812.5218.7825.0331.2937.55
W184515.55+0.35+2.3%9.976.24212.4818.7224.9731.2137.45
W184415.2+0.65+4.47%9.776.22512.4518.6724.931.1237.35
W184314.55-0.25-1.69%9.386.20812.4218.6224.8331.0437.25
W184214.8-0.15-1%9.566.19112.3818.5724.7630.9537.14
W184114.95-0.85-5.38%9.696.17412.3518.5224.730.8737.04
W184015.8-0.3-1.86%10.266.15712.3118.4724.6330.7836.94
W183916.1+0.1+0.63%10.496.1412.2818.4224.5630.736.84
W183816+0.85+5.61%10.456.12312.2518.3724.4930.6236.74
W183715.15+0.1+0.66%9.926.10612.2118.3224.4230.5336.64
W183615.05-0.5-3.22%9.896.08912.1818.2724.3630.4536.54
W183515.55+0.05+0.32%10.246.07212.1418.2224.2930.3636.43
W183415.5+0.25+1.64%10.246.05512.1118.1724.2230.2836.33
W183315.25-0.15-0.97%10.16.03812.0818.1224.1530.1936.23
W183215.4+1.3+9.22%10.236.02212.0418.0624.0930.1136.13
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183114.1+0.4+2.92%9.396.00512.0118.0124.0230.0236.03
W183013.7+0.2+1.48%9.155.98811.9817.9623.9529.9435.93
W182913.5+0.15+1.12%9.045.97111.9417.9123.8829.8535.82
W182813.35+0.3+2.3%8.975.95411.9117.8623.8229.7735.72
W182713.05-0.85-6.12%8.795.93711.8717.8123.7529.6835.62
W182613.9-0.1-0.71%9.395.9211.8417.7623.6829.635.52
W182514-0.15-1.06%9.495.90311.8117.7123.6129.5235.42
W182414.15-0.45-3.08%9.625.88611.7717.6623.5429.4335.32
W182314.6+0.6+4.29%9.955.86911.7417.6123.4829.3535.22
W182214-0.25-1.75%9.575.85211.717.5623.4129.2635.11
W182114.25-0.15-1.04%9.775.83511.6717.5123.3429.1835.01
W182014.400%9.95.81811.6417.4623.2729.0934.91
W181914.4+0.25+1.77%9.935.80211.617.423.2129.0134.81
W181814.15-0.1-0.7%9.785.78511.5717.3523.1428.9234.71
W181714.25+0.45+3.26%9.885.76811.5417.323.0728.8434.61
W181613.800%9.65.75111.517.252328.7534.5
W181513.8+0.4+2.99%9.635.73411.4717.222.9428.6734.4
W181413.4+0.05+0.37%9.385.71711.4317.1522.8728.5834.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181313.35-0.15-1.11%9.375.711.417.122.828.534.2
W181213.5-0.05-0.37%9.55.68311.3717.0522.7328.4234.1
W181113.55+0.4+3.04%9.575.66611.331722.6628.3334
W181013.15+0.2+1.54%9.315.64911.316.9522.628.2533.9
W180912.95-0.3-2.26%9.25.63211.2616.922.5328.1633.79
W180813.25+0.2+1.53%9.445.61511.2316.8522.4628.0833.69
W180713.05+0.1+0.77%9.325.59811.216.822.3927.9933.59
W180612.95-0.95-6.83%9.285.58211.1616.7422.3327.9133.49
W180513.9-0.3-2.11%9.995.56511.1316.6922.2627.8233.39
W180414.2-0.1-0.7%10.245.54811.116.6422.1927.7433.29
W180314.3+0.15+1.06%10.345.53111.0616.5922.1227.6533.18
W180214.15+0.2+1.43%10.275.51411.0316.5422.0627.5733.08
W180113.95+0.15+1.09%10.155.49710.9916.4921.9927.4832.98
W175213.8+0.05+0.36%10.075.4810.9616.4421.9227.432.88
W175113.75+0.1+0.73%10.075.46410.9316.3921.8627.3232.78
W175013.65-0.2-1.44%10.025.44810.916.3421.7927.2432.69
W174913.85-0.1-0.72%10.25.43210.8616.2921.7327.1632.59
W174813.95+0.15+1.09%10.35.41510.8316.2521.6627.0832.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174713.8+0.3+2.22%10.225.39910.816.221.62732.4
W174613.5+0.2+1.5%10.035.38310.7716.1521.5326.9232.3
W174513.3-0.15-1.12%9.915.36710.7316.121.4726.8332.2
W174413.45+0.1+0.75%10.055.35110.716.0521.426.7532.1
W174313.35+0.15+1.14%10.015.33510.671621.3426.6732.01
W174213.2-0.2-1.49%9.935.31810.6415.9621.2726.5931.91
W174113.4+0.2+1.52%10.115.30210.615.9121.2126.5131.81
W174013.2+0.1+0.76%9.995.28610.5715.8621.1426.4331.72
W173913.1-0.1-0.76%9.945.2710.5415.8121.0826.3531.62
W173813.2-0.1-0.75%10.055.25410.5115.7621.0226.2731.52
W173713.3+0.15+1.14%10.165.23810.4815.7120.9526.1931.43
W173613.15-0.05-0.38%10.075.22210.4415.6620.8926.1131.33
W173513.2+0.15+1.15%10.145.20510.4115.6220.8226.0331.23
W173413.05+0.15+1.16%10.065.18910.3815.5720.7625.9531.14
W173312.9-0.05-0.39%9.975.17310.3515.5220.6925.8731.04
W173212.95+0.05+0.39%10.045.15710.3115.4720.6325.7830.94
W173112.9-0.05-0.39%10.045.14110.2815.4220.5625.730.84
W173012.95-0.05-0.38%10.115.12510.2515.3720.525.6230.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172913-0.25-1.89%10.185.10810.2215.3320.4325.5430.65
W172813.25-0.2-1.49%10.415.09210.1815.2820.3725.4630.55
W172713.45+0.05+0.37%10.65.07610.1515.2320.325.3830.46
W172613.4+0.3+2.29%10.595.0610.1215.1820.2425.330.36
W172513.1+0.25+1.95%10.395.04410.0915.1320.1825.2230.26
W172412.85-0.1-0.77%10.225.02810.0615.0820.1125.1430.17
W172312.95-0.2-1.52%10.345.01210.0215.0320.0525.0630.07
W172213.15-0.05-0.38%10.534.9959.99114.9919.9824.9829.97
W172113.2+0.3+2.33%10.64.9799.95814.9419.9224.929.88
W172012.9-0.1-0.77%10.44.9639.92614.8919.8524.8229.78
W17191300%10.514.9479.89414.8419.7924.7329.68
W171813+0.1+0.78%10.554.9319.86214.7919.7224.6529.58
W171712.9+0.2+1.57%10.54.9159.82914.7419.6624.5729.49
W171612.7+0.05+0.4%10.374.8989.79714.719.5924.4929.39
W171512.65-0.5-3.8%10.364.8829.76514.6519.5324.4129.29
W171413.15+0.35+2.73%10.814.8669.73214.619.4624.3329.2
W171312.8-0.35-2.66%10.564.859.714.5519.424.2529.1
W171213.15-0.15-1.13%10.884.8349.66814.519.3424.1729
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171113.3+0.5+3.91%11.044.8189.63514.4519.2724.0928.91
W171012.8-0.05-0.39%10.664.8029.60314.419.2124.0128.81
W170912.85-0.15-1.15%10.744.7859.57114.3619.1423.9328.71
W17081300%10.94.7699.53814.3119.0823.8528.62
W170713+0.05+0.39%10.944.7539.50614.2619.0123.7728.52
W170612.95+0.7+5.71%10.944.7379.47414.2118.9523.6828.42
W170512.25-0.15-1.21%10.384.7219.44214.1618.8823.628.32
W170412.4+0.2+1.64%10.544.7059.40914.1118.8223.5228.23
W170312.2-0.25-2.01%10.414.6889.37714.0718.7523.4428.13
W170212.45+0.4+3.32%10.664.6729.34514.0218.6923.3628.03
W170112.05+0.05+0.42%10.354.6569.31213.9718.6223.2827.94
W165312+0.3+2.56%10.344.649.2813.9218.5623.227.84
W165211.7-0.3-2.5%10.114.6299.25813.8918.5223.1527.78
W16511200%10.394.6189.23713.8618.4723.0927.71
W165012+0.45+3.9%10.424.6089.21513.8218.4323.0427.65
W164911.55-0.1-0.86%10.054.5979.19413.7918.3922.9827.58
W164811.65+0.25+2.19%10.164.5869.17213.7618.3422.9327.52
W164711.4-0.1-0.87%9.974.5759.15113.7318.322.8827.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164611.5-0.1-0.86%10.084.5659.12913.6918.2622.8227.39
W164511.6-0.15-1.28%10.194.5549.10813.6618.2222.7727.32
W164411.75+0.05+0.43%10.354.5439.08613.6318.1722.7227.26
W164311.7+0.45+4%10.334.5329.06513.618.1322.6627.19
W164211.25-0.05-0.44%9.954.5229.04313.5618.0922.6127.13
W164111.3+0.1+0.89%10.024.5119.02213.5318.0422.5527.06
W164011.2-0.15-1.32%9.964.5913.51822.527
W163911.35+0.3+2.71%10.114.4898.97813.4717.9622.4526.94
W163811.05-0.1-0.9%9.874.4788.95713.4417.9122.3926.87
W163711.15+0.05+0.45%9.984.4688.93513.417.8722.3426.81
W163611.1-0.6-5.13%9.964.4578.91413.3717.8322.2826.74
W163511.7+0.25+2.18%10.534.4468.89213.3417.7822.2326.68

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。