Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2885 元大金股價近高PBR近低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.15 +0.1 +0.59% 17.05 17.05 17.15 17.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
27,6254.72 億 2,661 10.4 張/筆 17.1 元 9.91 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,9331.87 億 2,972 3.7 張/筆 17.12 元 -0.1 (-0.58%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.59%)        
財報評分: 最新34分 / 平均39分        上市指數: 10272.46 (120.2 / +1.18%)

(2885) 元大金 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190817.15+0.3+1.78%9.067.57315.1522.7230.2937.8745.44
W190716.85-0.15-0.88%8.97.57315.1522.7230.2937.8745.44
W190517+0.25+1.49%8.987.57315.1522.7230.2937.8745.44
W190416.75+0.45+2.76%8.857.57315.1522.7230.2937.8745.44
W190316.3+0.45+2.84%8.617.57315.1522.7230.2937.8745.44
W190215.85+0.75+4.97%8.377.57315.1522.7230.2937.8745.44
W190115.1-0.35-2.27%7.987.57315.1522.7230.2937.8745.44
W185215.45+0.45+3%8.167.57315.1522.7230.2937.8745.44
W185115-0.45-2.91%7.967.53315.0722.630.1337.6745.2
W185015.45+0.15+0.98%8.257.49314.9922.4829.9737.4644.96
W184915.3-0.4-2.55%8.217.45314.9122.3629.8137.2644.72
W184815.7+0.35+2.28%8.477.41214.8222.2429.6537.0644.47
W184715.35-0.4-2.54%8.337.37214.7422.1229.4936.8644.23
W184615.75+0.2+1.29%8.597.33214.662229.3336.6643.99
W184515.55+0.35+2.3%8.537.29214.5821.8729.1736.4643.75
W184415.2+0.65+4.47%8.387.25114.521.7529.0136.2643.51
W184314.55-0.25-1.69%8.077.21114.4221.6328.8436.0643.27
W184214.8-0.15-1%8.267.17114.3421.5128.6835.8543.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184114.95-0.85-5.38%8.397.13114.2621.3928.5235.6542.78
W184015.8-0.3-1.86%8.917.0914.1821.2728.3635.4542.54
W183916.1+0.1+0.63%9.137.0514.121.1528.235.2542.3
W183816+0.85+5.61%9.137.0114.0221.0328.0435.0542.06
W183715.15+0.1+0.66%8.76.96913.9420.9127.8834.8541.82
W183615.05-0.5-3.22%8.696.92913.8620.7927.7234.6541.58
W183515.55+0.05+0.32%9.036.88913.7820.6727.5634.4441.33
W183415.5+0.25+1.64%9.056.84913.720.5527.3934.2441.09
W183315.25-0.15-0.97%8.966.80813.6220.4327.2334.0440.85
W183215.4+1.3+9.22%9.16.76813.5420.327.0733.8440.61
W183114.1+0.4+2.92%8.386.72813.4620.1826.9133.6440.37
W183013.7+0.2+1.48%8.196.68813.3820.0626.7533.4440.13
W182913.5+0.15+1.12%8.126.64713.2919.9426.5933.2439.88
W182813.35+0.3+2.3%8.086.60713.2119.8226.4333.0439.64
W182713.05-0.85-6.12%7.956.56713.1319.726.2732.8339.4
W182613.9-0.1-0.71%8.526.52713.0519.5826.1132.6339.16
W182514-0.15-1.06%8.636.48612.9719.4625.9532.4338.92
W182414.15-0.45-3.08%8.786.44612.8919.3425.7832.2338.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182314.6+0.6+4.29%9.126.40612.8119.2225.6232.0338.44
W182214-0.25-1.75%8.86.36612.7319.125.4631.8338.19
W182114.25-0.15-1.04%9.016.32512.6518.9825.331.6337.95
W182014.400%9.166.28512.5718.8625.1431.4337.71
W181914.4+0.25+1.77%9.226.24512.4918.7324.9831.2237.47
W181814.15-0.1-0.7%9.126.20512.4118.6124.8231.0237.23
W181714.25+0.45+3.26%9.256.16412.3318.4924.6630.8236.99
W181613.800%9.016.12412.2518.3724.530.6236.74
W181513.8+0.4+2.99%9.076.08412.1718.2524.3430.4236.5
W181413.4+0.05+0.37%8.876.04412.0918.1324.1730.2236.26
W181313.35-0.15-1.11%8.96.00312.0118.0124.0130.0236.02
W181213.5-0.05-0.37%9.065.96311.9317.8923.8529.8235.78
W181113.55+0.4+3.04%9.155.92311.8517.7723.6929.6135.54
W181013.15+0.2+1.54%8.945.88311.7717.6523.5329.4135.3
W180912.95-0.3-2.26%8.875.84211.6817.5323.3729.2135.05
W180813.25+0.2+1.53%9.135.80211.617.4123.2129.0134.81
W180713.05+0.1+0.77%9.065.76211.5217.2923.0528.8134.57
W180612.95-0.95-6.83%9.055.72211.4417.1622.8928.6134.33
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180513.9-0.3-2.11%9.795.68111.3617.0422.7328.4134.09
W180414.2-0.1-0.7%10.075.64111.2816.9222.5628.2133.85
W180314.3+0.15+1.06%10.215.60111.216.822.42833.6
W180214.15+0.2+1.43%10.185.56111.1216.6822.2427.833.36
W180113.95+0.15+1.09%10.115.5211.0416.5622.0827.633.12
W175213.8+0.05+0.36%10.075.4810.9616.4421.9227.432.88
W175113.75+0.1+0.73%10.075.46410.9316.3921.8627.3232.78
W175013.65-0.2-1.44%10.025.44810.916.3421.7927.2432.69
W174913.85-0.1-0.72%10.25.43210.8616.2921.7327.1632.59
W174813.95+0.15+1.09%10.35.41510.8316.2521.6627.0832.49
W174713.8+0.3+2.22%10.225.39910.816.221.62732.4
W174613.5+0.2+1.5%10.035.38310.7716.1521.5326.9232.3
W174513.3-0.15-1.12%9.915.36710.7316.121.4726.8332.2
W174413.45+0.1+0.75%10.055.35110.716.0521.426.7532.1
W174313.35+0.15+1.14%10.015.33510.671621.3426.6732.01
W174213.2-0.2-1.49%9.935.31810.6415.9621.2726.5931.91
W174113.4+0.2+1.52%10.115.30210.615.9121.2126.5131.81
W174013.2+0.1+0.76%9.995.28610.5715.8621.1426.4331.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173913.1-0.1-0.76%9.945.2710.5415.8121.0826.3531.62
W173813.2-0.1-0.75%10.055.25410.5115.7621.0226.2731.52
W173713.3+0.15+1.14%10.165.23810.4815.7120.9526.1931.43
W173613.15-0.05-0.38%10.075.22210.4415.6620.8926.1131.33
W173513.2+0.15+1.15%10.145.20510.4115.6220.8226.0331.23
W173413.05+0.15+1.16%10.065.18910.3815.5720.7625.9531.14
W173312.9-0.05-0.39%9.975.17310.3515.5220.6925.8731.04
W173212.95+0.05+0.39%10.045.15710.3115.4720.6325.7830.94
W173112.9-0.05-0.39%10.045.14110.2815.4220.5625.730.84
W173012.95-0.05-0.38%10.115.12510.2515.3720.525.6230.75
W172913-0.25-1.89%10.185.10810.2215.3320.4325.5430.65
W172813.25-0.2-1.49%10.415.09210.1815.2820.3725.4630.55
W172713.45+0.05+0.37%10.65.07610.1515.2320.325.3830.46
W172613.4+0.3+2.29%10.595.0610.1215.1820.2425.330.36
W172513.1+0.25+1.95%10.395.04410.0915.1320.1825.2230.26
W172412.85-0.1-0.77%10.225.02810.0615.0820.1125.1430.17
W172312.95-0.2-1.52%10.345.01210.0215.0320.0525.0630.07
W172213.15-0.05-0.38%10.534.9959.99114.9919.9824.9829.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172113.2+0.3+2.33%10.64.9799.95814.9419.9224.929.88
W172012.9-0.1-0.77%10.44.9639.92614.8919.8524.8229.78
W17191300%10.514.9479.89414.8419.7924.7329.68
W171813+0.1+0.78%10.554.9319.86214.7919.7224.6529.58
W171712.9+0.2+1.57%10.54.9159.82914.7419.6624.5729.49
W171612.7+0.05+0.4%10.374.8989.79714.719.5924.4929.39
W171512.65-0.5-3.8%10.364.8829.76514.6519.5324.4129.29
W171413.15+0.35+2.73%10.814.8669.73214.619.4624.3329.2
W171312.8-0.35-2.66%10.564.859.714.5519.424.2529.1
W171213.15-0.15-1.13%10.884.8349.66814.519.3424.1729
W171113.3+0.5+3.91%11.044.8189.63514.4519.2724.0928.91
W171012.8-0.05-0.39%10.664.8029.60314.419.2124.0128.81
W170912.85-0.15-1.15%10.744.7859.57114.3619.1423.9328.71
W17081300%10.94.7699.53814.3119.0823.8528.62
W170713+0.05+0.39%10.944.7539.50614.2619.0123.7728.52
W170612.95+0.7+5.71%10.944.7379.47414.2118.9523.6828.42
W170512.25-0.15-1.21%10.384.7219.44214.1618.8823.628.32
W170412.4+0.2+1.64%10.544.7059.40914.1118.8223.5228.23
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170312.2-0.25-2.01%10.414.6889.37714.0718.7523.4428.13
W170212.45+0.4+3.32%10.664.6729.34514.0218.6923.3628.03
W170112.05+0.05+0.42%10.354.6569.31213.9718.6223.2827.94
W165312+0.3+2.56%10.344.649.2813.9218.5623.227.84
W165211.7-0.3-2.5%10.114.6299.25813.8918.5223.1527.78
W16511200%10.394.6189.23713.8618.4723.0927.71
W165012+0.45+3.9%10.424.6089.21513.8218.4323.0427.65
W164911.55-0.1-0.86%10.054.5979.19413.7918.3922.9827.58
W164811.65+0.25+2.19%10.164.5869.17213.7618.3422.9327.52
W164711.4-0.1-0.87%9.974.5759.15113.7318.322.8827.45
W164611.5-0.1-0.86%10.084.5659.12913.6918.2622.8227.39
W164511.6-0.15-1.28%10.194.5549.10813.6618.2222.7727.32
W164411.75+0.05+0.43%10.354.5439.08613.6318.1722.7227.26
W164311.7+0.45+4%10.334.5329.06513.618.1322.6627.19
W164211.25-0.05-0.44%9.954.5229.04313.5618.0922.6127.13
W164111.3+0.1+0.89%10.024.5119.02213.5318.0422.5527.06
W164011.2-0.15-1.32%9.964.5913.51822.527
W163911.35+0.3+2.71%10.114.4898.97813.4717.9622.4526.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163811.05-0.1-0.9%9.874.4788.95713.4417.9122.3926.87
W163711.15+0.05+0.45%9.984.4688.93513.417.8722.3426.81
W163611.1-0.6-5.13%9.964.4578.91413.3717.8322.2826.74
W163511.7+0.25+2.18%10.534.4468.89213.3417.7822.2326.68
W163411.45-0.5-4.18%10.334.4358.87113.3117.7422.1826.61
W163311.95+0.7+6.22%10.84.4258.84913.2717.722.1226.55
W163211.25+0.05+0.45%10.24.4148.82813.2417.6622.0726.48
W163111.2+0.15+1.36%10.174.4038.80613.2117.6122.0226.42
W163011.05+0.05+0.45%10.064.3928.78513.1817.5721.9626.35
W162911+0.25+2.33%10.044.3828.76313.1417.5321.9126.29
W162810.75+0.35+3.37%9.844.3718.74213.1117.4821.8526.22
W162710.4+0.2+1.96%9.544.368.7213.0817.4421.826.16
W162610.2-0.1-0.97%9.384.3498.69813.0517.421.7526.1
W162510.3-0.45-4.19%9.54.3388.67713.0217.3521.6926.03
W162410.75+0.1+0.94%9.944.3288.65512.9817.3121.6425.97
W162310.65-0.05-0.47%9.874.3178.63412.9517.2721.5825.9
W162210.7+0.55+5.42%9.944.3068.61212.9217.2221.5325.84
W162110.1500%9.454.2958.59112.8917.1821.4825.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162010.1500%9.484.2858.56912.8517.1421.4225.71
W161910.15-0.5-4.69%9.54.2748.54812.8217.121.3725.64
W161810.65-0.1-0.93%9.994.2638.52612.7917.0521.3225.58
W161710.75-0.2-1.83%10.114.2528.50512.7617.0121.2625.51
W161610.95+0.1+0.92%10.334.2428.48312.7216.9721.2125.45
W161510.85-0.5-4.41%10.264.2318.46212.6916.9221.1525.38
W161411.35-0.15-1.3%10.764.228.4412.6616.8821.125.32
W161311.5-0.3-2.54%10.934.2098.41812.6316.8421.0525.26
W161211.8-0.1-0.84%11.244.1988.39712.616.7920.9925.19
W161111.900%11.374.1888.37512.5616.7520.9425.13
W161011.9+1.2+11.2%11.44.1778.35412.5316.7120.8825.06
W160910.7-0.1-0.93%10.274.1668.33212.516.6620.8325

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。