Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金期貨標的選擇權標的資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.8 43.1 -0.3 -0.7% 3.02% 43.5 44.1 42.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,5228.89 億 6,886 3 張/筆 43.31 元 0.98 6.36 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,8047.26 億 3,828 4.4 張/筆 43.19 元 -0.2 (-0.46%)

連漲連跌: 連2跌  ( -0.5元 / -1.15%)        
財報評分: 最新44分 / 平均38分        上市指數: 12192.69 (22.5 / +0.18%)

(2881) 富邦金 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202842.800%6.736.3626.9253.8480.76107.7134.6161.5
W202742.8-1.35-3.06%6.686.426.7453.4880.22107133.7160.4
W202644.15+0.55+1.26%6.646.6526.5653.1179.67106.2132.8159.3
W202543.6+0.35+0.81%6.596.6126.3852.7579.13105.5131.9158.3
W202443.25-0.25-0.57%6.556.626.1952.3978.58104.8131157.2
W202343.5+1.1+2.59%6.56.6926.0152.0378.04104.1130.1156.1
W202242.4+0.7+1.68%6.466.5725.8351.6677.49103.3129.2155
W202141.7+0.55+1.34%6.416.525.6551.376.95102.6128.2153.9
W202041.15+0.5+1.23%6.376.4625.4750.9476.41101.9127.3152.8
W201940.65-1.65-3.9%6.326.4325.2950.5775.86101.1126.4151.7
W201842.3+3.1+7.91%6.286.7425.1150.2175.32100.4125.5150.6
W201739.2-1.4-3.45%6.236.2924.9249.8574.7799.7124.6149.5
W201640.6+1.4+3.57%6.196.5624.7449.4974.2398.97123.7148.5
W201539.2+1.8+4.81%6.146.3824.5649.1273.6898.25122.8147.4
W201437.4-0.9-2.35%6.16.1424.3848.7673.1497.52121.9146.3
W201338.3+0.8+2.13%6.056.3324.248.472.696.79121145.2
W201237.5-2.15-5.42%66.2524.0248.0372.0596.07120.1144.1
W201139.65-4.55-10.3%5.966.6523.8447.6771.5195.34119.2143
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201044.2-0.25-0.56%5.917.4723.6547.3170.9694.62118.3141.9
W200944.45-1.25-2.74%5.877.5723.4746.9570.4293.89117.4140.8
W200845.7-0.45-0.98%5.827.8523.2946.5869.8793.17116.5139.7
W200746.15+0.75+1.65%5.787.9923.1146.2269.3392.44115.6138.7
W200645.4+0.35+0.78%5.737.9222.9345.8668.7991.71114.6137.6
W200545.05-2.05-4.35%5.697.9222.7545.4968.2490.99113.7136.5
W200447.1-0.05-0.11%5.648.3522.5745.1367.790.26112.8135.4
W200347.15+0.75+1.62%5.68.4322.3844.7767.1589.54111.9134.3
W200246.4-0.35-0.75%5.558.3622.244.4166.6188.81111133.2
W200146.7500%5.518.4922.0244.0466.0688.09110.1132.1
W195246.7500%5.468.5621.8443.6865.5287.36109.2131
W195146.75-0.4-0.85%5.448.5921.7743.5365.387.07108.8130.6
W195047.15+1.7+3.74%5.428.6921.6943.3965.0886.77108.5130.2
W194945.45+0.65+1.45%5.48.4121.6243.2464.8686.48108.1129.7
W194844.8-0.5-1.1%5.398.3221.5543.0964.6486.18107.7129.3
W194745.300%5.378.4421.4742.9464.4185.89107.4128.8
W194645.3-0.3-0.66%5.358.4721.442.864.1985.59107128.4
W194545.6+1.05+2.36%5.338.5521.3242.6563.9785.3106.6127.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194444.55-0.95-2.09%5.318.3921.2542.563.7585106.3127.5
W194345.5+0.25+0.55%5.298.5921.1842.3563.5384.71105.9127.1
W194245.25+1.35+3.08%5.288.5821.142.2163.3184.41105.5126.6
W194143.9-0.1-0.23%5.268.3521.0342.0663.0984.12105.1126.2
W194044-0.55-1.23%5.248.420.9641.9162.8783.82104.8125.7
W193944.55-0.6-1.33%5.228.5320.8841.7662.6483.53104.4125.3
W193845.15+0.15+0.33%5.28.6820.8141.6262.4283.23104124.8
W193745+1+2.27%5.188.6820.7341.4762.282.94103.7124.4
W193644+0.35+0.8%5.178.5220.6641.3261.9882.64103.3124
W193543.65+0.55+1.28%5.158.4820.5941.1761.7682.35102.9123.5
W193443.1-0.05-0.12%5.138.420.5141.0361.5482.05102.6123.1
W193343.15+1.25+2.98%5.118.4420.4440.8861.3281.76102.2122.6
W193241.9-0.45-1.06%5.098.2320.3740.7361.181.46101.8122.2
W193142.35-1.15-2.64%5.078.3520.2940.5860.8881.17101.5121.8
W193043.500%5.058.6120.2240.4460.6580.87101.1121.3
W192943.5-0.45-1.02%5.048.6420.1440.2960.4380.58100.7120.9
W192843.95-0.35-0.79%5.028.7620.0740.1460.2180.28100.4120.4
W192744.3-1.55-3.38%58.862039.9959.9979.9999.98120
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192645.85+1.4+3.15%4.989.2119.9239.8559.7779.6999.62119.5
W192544.45+0.9+2.07%4.968.9619.8539.759.5579.499.25119.1
W192443.55+0.4+0.93%4.948.8119.7839.5559.3379.198.88118.7
W192343.15-0.1-0.23%4.938.7619.739.459.1178.8198.51118.2
W192243.25+1.25+2.98%4.918.8119.6339.2658.8878.5198.14117.8
W192142+0.1+0.24%4.898.5919.5539.1158.6678.2297.77117.3
W192041.9-2.7-6.05%4.878.619.4838.9658.4477.9297.4116.9
W191944.6-1.55-3.36%4.859.1919.4138.8158.2277.6397.04116.4
W191846.15+0.65+1.43%4.839.5519.3338.675877.3396.67116
W191745.5+0.3+0.66%4.819.4519.2638.5257.7877.0496.3115.6
W191645.2-0.5-1.09%4.89.4219.1938.3757.5676.7495.93115.1
W191545.7-0.3-0.65%4.789.5619.1138.2257.3476.4595.56114.7
W19144600%4.769.6619.0438.0857.1276.1595.19114.2
W191346-0.4-0.86%4.749.718.9637.9356.8975.8694.82113.8
W191246.4+1.15+2.54%4.729.8218.8937.7856.6775.5694.45113.3
W191145.25+0.55+1.23%4.79.6218.8237.6356.4575.2794.09112.9
W191044.7-0.8-1.76%4.699.5418.7437.4956.2374.9793.72112.5
W190945.5+0.5+1.11%4.679.7518.6737.3456.0174.6893.35112
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190845+0.6+1.35%4.659.6818.637.1955.7974.3892.98111.6
W190744.4-0.15-0.34%4.639.5918.5237.0455.5774.0992.61111.1
W190544.55+0.55+1.25%4.619.6618.4536.955.3573.7992.24110.7
W190444-0.15-0.34%4.599.5818.3736.7555.1273.591.87110.2
W190344.15-1.8-3.92%4.589.6518.336.654.973.291.51109.8
W190245.95+0.65+1.43%4.5610.0818.2336.4554.6872.9191.14109.4
W190145.3-1.75-3.72%4.549.9818.1536.3154.4672.6190.77108.9
W185247.0500%4.5210.4118.0836.1654.2472.3290.4108.5
W185147.05-0.4-0.84%4.5310.3818.1336.2654.3972.5390.66108.8
W185047.45-0.55-1.15%4.5510.4418.1836.3754.5572.7390.92109.1
W184948-0.8-1.64%4.5610.5318.2336.4754.772.9491.17109.4
W184848.8-1.3-2.59%4.5710.6718.2936.5754.8673.1491.43109.7
W184750.1-1-1.96%4.5810.9318.3436.6855.0173.3591.69110
W184651.100%4.611.1218.3936.7855.1773.5691.95110.3
W184551.1+2.2+4.5%4.6111.0818.4436.8855.3273.7692.2110.6
W184448.9+1.8+3.82%4.6210.5818.4936.9855.4873.9792.46111
W184347.1-3.1-6.18%4.6410.1618.5437.0955.6374.1892.72111.3
W184250.2+0.1+0.2%4.6510.818.637.1955.7974.3892.98111.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184150.1-0.8-1.57%4.6610.7518.6537.2955.9474.5993.23111.9
W184050.9-0.9-1.74%4.6710.8918.737.456.174.7993.49112.2
W183951.8+0.7+1.37%4.6911.0518.7537.556.257593.75112.5
W183851.1+1+2%4.710.8718.837.656.475.2194.01112.8
W183750.1+0.6+1.21%4.7110.6318.8537.7156.5675.4194.27113.1
W183649.5-1.4-2.75%4.7310.4718.937.8156.7175.6294.52113.4
W183550.9+1.05+2.11%4.7410.7418.9637.9156.8775.8294.78113.7
W183449.85-0.05-0.1%4.7510.4919.0138.0257.0276.0395.04114
W183349.9-1-1.96%4.7610.4719.0638.1257.1876.2495.3114.4
W183250.9+0.1+0.2%4.7810.6519.1138.2257.3376.4495.55114.7
W183150.8+0.6+1.2%4.7910.619.1638.3257.4976.6595.81115
W183050.2-0.8-1.57%4.810.4519.2138.4357.6476.8696.07115.3
W18295100%4.8210.5919.2738.5357.877.0696.33115.6
W182851+1.55+3.13%4.8310.5619.3238.6357.9577.2796.58115.9
W182749.45-1.65-3.23%4.8410.2119.3738.7458.1177.4796.84116.2
W182651.1-2.6-4.84%4.8510.5319.4238.8458.2677.6897.1116.5
W182553.700%4.8711.0319.4738.9458.4177.8997.36116.8
W182453.7-0.1-0.19%4.881119.5239.0558.5778.0997.62117.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182353.8+2+3.86%4.8910.9919.5739.1558.7278.397.87117.4
W182251.8-1.3-2.45%4.9110.5619.6339.2558.8878.598.13117.8
W182153.1+0.2+0.38%4.9210.7919.6839.3659.0378.7198.39118.1
W182052.9+1.1+2.12%4.9310.7319.7339.4659.1978.9298.65118.4
W181951.8+1.7+3.39%4.9510.4719.7839.5659.3479.1298.9118.7
W181850.1-0.7-1.38%4.9610.119.8339.6659.579.3399.16119
W181750.8+0.4+0.79%4.9710.2219.8839.7759.6579.5499.42119.3
W181650.4-0.8-1.56%4.9810.1119.9439.8759.8179.7499.68119.6
W181551.2+1.3+2.61%510.2519.9939.9759.9679.9599.93119.9
W181449.9-0.3-0.6%5.019.9620.0440.0860.1280.15100.2120.2
W181350.2-0.1-0.2%5.021020.0940.1860.2780.36100.4120.5
W181250.3-1.4-2.71%5.049.9920.1440.2860.4280.57100.7120.8
W181151.7+1.2+2.38%5.0510.2420.1940.3960.5880.77101121.2
W181050.5-0.3-0.59%5.069.9820.2440.4960.7380.98101.2121.5
W180950.8-1.5-2.87%5.0710.0120.340.5960.8981.18101.5121.8
W180852.3+1.3+2.55%5.0910.2820.3540.761.0481.39101.7122.1
W180751+0.8+1.59%5.11020.440.861.281.6102122.4
W180650.2-3.2-5.99%5.119.8220.4540.961.3581.8102.3122.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180553.4+0.2+0.38%5.1310.4220.54161.5182.01102.5123
W180453.2-0.7-1.3%5.1410.3520.5541.1161.6682.22102.8123.3
W180353.9+0.7+1.32%5.1510.4620.6141.2161.8282.42103123.6
W180253.2+1+1.92%5.1610.320.6641.3161.9782.63103.3123.9
W180152.2+1.5+2.96%5.1810.0820.7141.4262.1382.83103.5124.3
W175250.7-0.3-0.59%5.199.7720.7641.5262.2883.04103.8124.6
W175151+0.8+1.59%5.189.8420.7241.4562.1782.9103.6124.3
W175050.200%5.179.7120.6941.3862.0782.76103.4124.1
W174950.2-0.7-1.38%5.169.7220.6541.3161.9682.62103.3123.9
W174850.9+0.3+0.59%5.159.8720.6241.2461.8682.47103.1123.7
W174750.6+3.05+6.41%5.159.8320.5841.1761.7582.33102.9123.5
W174647.55-0.55-1.14%5.149.2620.5541.161.6482.19102.7123.3
W174548.1-0.4-0.82%5.139.3820.5141.0261.5482.05102.6123.1
W174448.5+0.7+1.46%5.129.4720.4840.9561.4381.91102.4122.9
W174347.8+0.55+1.16%5.119.3520.4440.8861.3281.77102.2122.6
W174247.25-0.4-0.84%5.19.2620.4140.8161.2281.62102122.4
W174147.65+0.35+0.74%5.099.3620.3740.7461.1181.48101.9122.2
W174047.3+0.1+0.21%5.089.320.3440.6761.0181.34101.7122
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173947.2+0.45+0.96%5.089.320.340.660.981.2101.5121.8
W173846.75-0.05-0.11%5.079.2320.2640.5360.7981.06101.3121.6
W173746.8-0.85-1.78%5.069.2520.2340.4660.6980.92101.1121.4
W173647.65-0.6-1.24%5.059.4420.1940.3960.5880.78101121.2
W173548.25+0.75+1.58%5.049.5720.1640.3260.4880.63100.8121
W173447.5-0.1-0.21%5.039.4420.1240.2560.3780.49100.6120.7
W173347.6+0.3+0.63%5.029.4820.0940.1860.2680.35100.4120.5
W173247.3-0.05-0.11%5.019.4420.0540.160.1680.21100.3120.3
W173147.35+0.6+1.28%59.4620.0240.0360.0580.07100.1120.1
W173046.75-0.4-0.85%59.3619.9839.9659.9479.9399.91119.9
W172947.15-0.1-0.21%4.999.4619.9539.8959.8479.7899.73119.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。