Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2880 華南金股價破低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.55 -0.05 -0.28% 17.6 17.55 17.6 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,3221.46 億 3,072 2.7 張/筆 17.54 元 14.39 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,0091.41 億 3,212 2.5 張/筆 17.58 元 0 (0%)

連漲連跌統計: 連3平盤→跌  ( -0.05元 / -0.28%)        
財報評分: 最新44分 / 平均44分        上市指數: 9774.16 (-84.6 / -0.86%)

(2880) 華南金 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185017.55-0.15-0.85%12.95.4410.8816.3221.7627.232.64
W184917.7+0.15+0.85%13.075.41810.8416.2621.6727.0932.51
W184817.55-0.05-0.28%13.015.39710.7916.1921.5926.9832.38
W184717.6-0.2-1.12%13.15.37510.7516.1321.526.8832.25
W184617.8+0.1+0.56%13.35.35410.7116.0621.4126.7732.12
W184517.7+0.2+1.14%13.285.33210.661621.3326.6631.99
W184417.5+0.25+1.45%13.185.3110.6215.9321.2426.5531.86
W184317.25-0.3-1.71%13.055.28910.5815.8721.1626.4431.73
W184217.55-0.2-1.13%13.335.26710.5315.821.0726.3431.6
W184117.75-0.25-1.39%13.545.24610.4915.7420.9826.2331.47
W184018-0.5-2.7%13.785.22410.4515.6720.926.1231.34
W183918.500%14.225.20210.415.6120.8126.0131.21
W183818.5+0.5+2.78%14.285.18110.3615.5420.7225.931.08
W183718+0.15+0.84%13.965.15910.3215.4820.6425.830.96
W183617.85-0.15-0.83%13.95.13810.2815.4120.5525.6930.83
W183518+0.15+0.84%14.075.11610.2315.3520.4625.5830.7
W183417.85+0.3+1.71%14.025.09410.1915.2820.3825.4730.57
W183317.55-1.2-6.4%13.845.07310.1515.2220.2925.3630.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183218.75+0.5+2.74%14.855.05110.115.1520.225.2630.31
W183118.25+0.25+1.39%14.515.0310.0615.0920.1225.1530.18
W183018+0.1+0.56%14.385.00810.0215.0220.0325.0430.05
W182917.9+0.1+0.56%14.364.9869.97314.9619.9524.9329.92
W182817.8+0.25+1.42%14.344.9659.9314.8919.8624.8229.79
W182717.55-0.2-1.13%14.24.9439.88614.8319.7724.7229.66
W182617.75+0.2+1.14%14.434.9229.84314.7619.6924.6129.53
W182517.55-0.3-1.68%14.334.99.814.719.624.529.4
W182417.85-0.2-1.11%14.644.8789.75714.6419.5124.3929.27
W182318.05+0.25+1.4%14.874.8579.71414.5719.4324.2829.14
W182217.8+0.05+0.28%14.734.8359.6714.5119.3424.1829.01
W182117.75-0.05-0.28%14.754.8149.62714.4419.2524.0728.88
W182017.8-0.05-0.28%14.864.7929.58414.3819.1723.9628.75
W181917.85+0.05+0.28%14.974.779.54114.3119.0823.8528.62
W181817.8-0.05-0.28%14.994.7499.49814.251923.7428.49
W181717.85+0.1+0.56%15.14.7279.45414.1818.9123.6428.36
W181617.75-0.05-0.28%15.094.7069.41114.1218.8223.5328.23
W181517.8+0.3+1.71%15.24.6849.36814.0518.7423.4228.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181417.5-0.1-0.57%15.014.6629.32513.9918.6523.3127.97
W181317.6+0.15+0.86%15.174.6419.28213.9218.5623.227.84
W181217.45-0.15-0.85%15.114.6199.23813.8618.4823.127.72
W181117.6+0.35+2.03%15.314.5989.19513.7918.3922.9927.59
W181017.25+0.25+1.47%15.084.5769.15213.7318.322.8827.46
W180917-0.05-0.29%14.934.5549.10913.6618.2222.7727.33
W180817.05+0.3+1.79%15.054.5339.06613.618.1322.6627.2
W180716.75+0.1+0.6%14.854.5119.02213.5318.0422.5627.07
W180616.65-0.75-4.31%14.834.498.97913.4717.9622.4526.94
W180517.4+0.05+0.29%15.584.4688.93613.417.8722.3426.81
W180417.35-0.1-0.57%15.614.4468.89313.3417.7922.2326.68
W180317.45+0.15+0.87%15.774.4258.8513.2717.722.1226.55
W180217.3+0.15+0.87%15.724.4038.80613.2117.6122.0226.42
W180117.15+0.4+2.39%15.664.3828.76313.1417.5321.9126.29
W175216.7500%15.374.368.7213.0817.4421.826.16
W175116.75+0.15+0.9%15.34.3798.75813.1417.5221.926.28
W175016.6+0.1+0.61%15.14.3988.79713.217.5921.9926.39
W174916.5-0.1-0.6%14.944.4188.83513.2517.6722.0926.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174816.600%14.974.4378.87413.3117.7522.1826.62
W174716.6+0.15+0.91%14.94.4568.91213.3717.8222.2826.74
W174616.45-0.05-0.3%14.74.4758.95113.4317.922.3826.85
W174516.5-0.1-0.6%14.684.4958.98913.4817.9822.4726.97
W174416.6+0.05+0.3%14.714.5149.02813.5418.0622.5727.08
W174316.55-0.1-0.6%14.64.5339.06613.618.1322.6727.2
W174216.65-0.1-0.6%14.634.5529.10513.6618.2122.7627.31
W174116.75+0.15+0.9%14.664.5729.14313.7118.2922.8627.43
W174016.6+0.1+0.61%14.464.5919.18213.7718.3622.9527.54
W173916.500%14.324.619.2213.8318.4423.0527.66
W173816.5+0.05+0.3%14.264.6299.25813.8918.5223.1527.78
W173716.45-0.1-0.6%14.164.6489.29713.9518.5923.2427.89
W173616.55-0.25-1.49%14.184.6689.3351418.6723.3428.01
W173516.8+0.2+1.2%14.344.6879.37414.0618.7523.4328.12
W173416.6+0.15+0.91%14.114.7069.41214.1218.8223.5328.24
W173316.45-1.45-8.1%13.924.7259.45114.1818.923.6328.35
W173217.9-0.3-1.65%15.094.7459.48914.2318.9823.7228.47
W173118.2+0.35+1.96%15.284.7649.52814.2919.0623.8228.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173017.85+0.15+0.85%14.934.7839.56614.3519.1323.9228.7
W172917.700%14.744.8029.60514.4119.2124.0128.81
W172817.7+0.1+0.57%14.684.8229.64314.4619.2924.1128.93
W172717.6-0.05-0.28%14.544.8419.68214.5219.3624.229.04
W172617.65+0.5+2.92%14.534.869.7214.5819.4424.329.16
W172517.15+0.05+0.29%14.064.8799.75814.6419.5224.429.28
W172417.100%13.964.8989.79714.719.5924.4929.39
W172317.1-0.05-0.29%13.914.9189.83514.7519.6724.5929.51
W172217.15-0.1-0.58%13.94.9379.87414.8119.7524.6829.62
W172117.25+0.1+0.58%13.924.9569.91214.8719.8224.7829.74
W172017.1500%13.794.9759.95114.9319.924.8829.85
W171917.1500%13.734.9959.98914.9819.9824.9729.97
W171817.15+0.25+1.48%13.685.01410.0315.0420.0625.0730.08
W171716.9+0.25+1.5%13.435.03310.0715.120.1325.1730.2
W171616.65-0.1-0.6%13.185.05210.115.1620.2125.2630.31
W171516.75-0.15-0.89%13.215.07210.1415.2120.2925.3630.43
W171416.9-0.05-0.29%13.285.09110.1815.2720.3625.4530.54
W171316.95+0.05+0.3%13.275.1110.2215.3320.4425.5530.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171216.9-0.15-0.88%13.185.12910.2615.3920.5225.6530.78
W171117.05+0.25+1.49%13.255.14810.315.4520.5925.7430.89
W171016.8-0.05-0.3%135.16810.3415.520.6725.8431.01
W170916.85-0.05-0.3%12.995.18710.3715.5620.7525.9331.12
W170816.9-0.05-0.29%12.985.20610.4115.6220.8226.0331.24
W170716.95+0.15+0.89%12.985.22510.4515.6820.926.1331.35
W170616.8+0.35+2.13%12.815.24510.4915.7320.9826.2231.47
W170516.4500%12.55.26410.5315.7921.0626.3231.58
W170416.45+0.1+0.61%12.455.28310.5715.8521.1326.4231.7
W170316.35-0.2-1.21%12.335.30210.615.9121.2126.5131.81
W170216.55+0.15+0.91%12.445.32210.6415.9621.2926.6131.93
W170116.4+0.15+0.92%12.285.34110.6816.0221.3626.732.04
W165316.25+0.25+1.56%12.135.3610.7216.0821.4426.832.16
W165216-0.35-2.14%11.935.36610.7316.121.4626.8332.2
W165116.35-0.15-0.91%12.175.37210.7416.1221.4926.8632.23
W165016.5+0.35+2.17%12.275.37810.7616.1421.5126.8932.27
W164916.15+0.15+0.94%125.38510.7716.1521.5426.9232.31
W164816+0.35+2.24%11.875.39110.7816.1721.5626.9532.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164715.65+0.05+0.32%11.65.39710.7916.1921.5926.9832.38
W164615.6-0.25-1.58%11.555.40310.8116.2121.6127.0232.42
W164515.85-0.25-1.55%11.725.40910.8216.2321.6427.0532.46
W164416.100%11.895.41510.8316.2521.6627.0832.49
W164316.1+0.1+0.63%11.885.42210.8416.2621.6927.1132.53
W164216-0.05-0.31%11.795.42810.8616.2821.7127.1432.57
W164116.0500%11.815.43410.8716.321.7427.1732.6
W164016.05-0.3-1.83%11.85.4410.8816.3221.7627.232.64
W163916.35+0.45+2.83%12.015.44610.8916.3421.7827.2332.68
W163815.9-0.3-1.85%11.665.45210.916.3621.8127.2632.71
W163716.2+0.05+0.31%11.875.45810.9216.3821.8327.2932.75
W163616.15-0.05-0.31%11.825.46510.9316.3921.8627.3232.79
W163516.2+0.1+0.62%11.845.47110.9416.4121.8827.3532.82
W163416.1-1.6-9.04%11.765.47710.9516.4321.9127.3832.86
W163317.7+0.25+1.43%12.915.48310.9716.4521.9327.4232.9
W163217.45+0.05+0.29%12.725.48910.9816.4721.9627.4532.94
W163117.400%12.675.49510.9916.4921.9827.4832.97
W163017.4+0.05+0.29%12.655.5021116.522.0127.5133.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162917.35+0.75+4.52%12.65.50811.0216.5222.0327.5433.05
W162816.6-0.2-1.19%12.045.51411.0316.5422.0627.5733.08
W162716.8+0.35+2.13%12.175.5211.0416.5622.0827.633.12
W162616.45-0.2-1.2%11.915.52611.0516.5822.127.6333.16
W162516.65-0.3-1.77%12.045.53211.0616.622.1327.6633.19
W162416.95+0.5+3.04%12.245.53811.0816.6222.1527.6933.23
W162316.45+0.1+0.61%11.875.54511.0916.6322.1827.7233.27
W162216.35+0.7+4.47%11.785.55111.116.6522.227.7533.3
W162115.65-0.15-0.95%11.275.55711.1116.6722.2327.7833.34
W162015.8+0.35+2.27%11.365.56311.1316.6922.2527.8233.38
W161915.45-0.2-1.28%11.15.56911.1416.7122.2827.8533.42
W161815.65-0.05-0.32%11.235.57511.1516.7322.327.8833.45
W161715.7-0.2-1.26%11.255.58211.1616.7422.3327.9133.49
W161615.9+0.45+2.91%11.385.58811.1816.7622.3527.9433.53
W161515.45-0.25-1.59%11.055.59411.1916.7822.3827.9733.56
W161415.7-0.15-0.95%11.215.611.216.822.42833.6
W161315.85-0.15-0.94%11.315.60611.2116.8222.4228.0333.64
W161216+0.15+0.95%11.45.61211.2216.8422.4528.0633.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161115.85-0.05-0.31%11.285.61811.2416.8622.4728.0933.71
W161015.9+0.4+2.58%11.315.62511.2516.8722.528.1233.75
W160915.5+0.15+0.98%11.015.63111.2616.8922.5228.1533.78
W160815.35+0.7+4.78%10.895.63711.2716.9122.5528.1833.82
W160614.65-0.35-2.33%10.385.64311.2916.9322.5728.2233.86
W160515+0.95+6.76%10.625.64911.316.9522.628.2533.9
W160414.05-0.2-1.4%9.945.65511.3116.9722.6228.2833.93
W160314.25-0.35-2.4%10.075.66211.3216.9822.6528.3133.97
W160214.6-0.65-4.26%10.35.66811.341722.6728.3434.01
W160115.25-0.15-0.97%10.755.67411.3517.0222.728.3734.04
W155215.4+0.35+2.33%10.855.6811.3617.0422.7228.434.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。