Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2880 華南金股價近低PBR近低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.3 -0.1 -0.49% 20.4 20.4 20.4 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,9271.4 億 1,943 3.6 張/筆 20.28 元 16.06 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,4523.14 億 5,024 3.1 張/筆 20.33 元 +0.35 (+1.75%)

連漲連跌統計: 連2漲→跌  ( -0.1元 / -0.49%)        
財報評分: 最新47分 / 平均45分        上市指數: 10457.22 (-7.28 / -0.07%)

(2880) 華南金 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192120.3+0.4+2.01%15.985.0810.1615.2420.3225.430.48
W192019.9-0.2-1%15.675.0810.1615.2420.3225.430.48
W191920.1-0.1-0.5%15.835.0810.1615.2420.3225.430.48
W191820.2+0.5+2.54%15.915.0810.1615.2420.3225.430.48
W191719.7+0.4+2.07%15.515.0810.1615.2420.3225.430.48
W191619.3+0.05+0.26%15.25.0810.1615.2420.3225.430.48
W191519.25+0.05+0.26%15.165.0810.1615.2420.3225.430.48
W191419.2-0.2-1.03%15.125.0810.1615.2420.3225.430.48
W191319.4+0.15+0.78%15.285.0810.1615.2420.3225.430.48
W191219.25+0.25+1.32%15.165.0810.1615.2420.3225.430.48
W191119+0.25+1.33%14.965.0810.1615.2420.3225.430.48
W191018.75-0.15-0.79%14.765.0810.1615.2420.3225.430.48
W190918.9+0.25+1.34%14.885.0810.1615.2420.3225.430.48
W190818.65+0.35+1.91%14.695.0810.1615.2420.3225.430.48
W190718.3-0.15-0.81%14.415.0810.1615.2420.3225.430.48
W190518.4500%14.535.0810.1615.2420.3225.430.48
W190418.45+0.2+1.1%14.535.0810.1615.2420.3225.430.48
W190318.25+0.25+1.39%14.375.0810.1615.2420.3225.430.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190218+0.6+3.45%14.175.0810.1615.2420.3225.430.48
W190117.4-0.1-0.57%13.75.0810.1615.2420.3225.430.48
W185217.5+0.05+0.29%13.785.0810.1615.2420.3225.430.48
W185117.45-0.1-0.57%13.785.06610.1315.220.2625.3330.4
W185017.55-0.15-0.85%13.895.05210.115.1620.2125.2630.31
W184917.7+0.15+0.85%14.055.03810.0815.1220.1525.1930.23
W184817.55-0.05-0.28%13.975.02510.0515.0720.125.1230.15
W184717.6-0.2-1.12%14.055.01110.0215.0320.0425.0530.06
W184617.8+0.1+0.56%14.254.9979.99414.9919.9924.9829.98
W184517.7+0.2+1.14%14.214.9839.96614.9519.9324.9229.9
W184417.5+0.25+1.45%14.094.9699.93814.9119.8824.8529.82
W184317.25-0.3-1.71%13.924.9559.91114.8719.8224.7829.73
W184217.55-0.2-1.13%14.214.9429.88314.8219.7724.7129.65
W184117.75-0.25-1.39%14.414.9289.85514.7819.7124.6429.57
W184018-0.5-2.7%14.654.9149.82814.7419.6624.5729.48
W183918.500%15.14.99.814.719.624.529.4
W183818.5+0.5+2.78%15.144.8869.77214.6619.5424.4329.32
W183718+0.15+0.84%14.784.8729.74514.6219.4924.3629.23
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183617.85-0.15-0.83%14.74.8589.71714.5819.4324.2929.15
W183518+0.15+0.84%14.864.8459.68914.5319.3824.2229.07
W183417.85+0.3+1.71%14.784.8319.66214.4919.3224.1528.98
W183317.55-1.2-6.4%14.574.8179.63414.4519.2724.0828.9
W183218.75+0.5+2.74%15.614.8039.60614.4119.2124.0228.82
W183118.25+0.25+1.39%15.244.7899.57814.3719.1623.9528.74
W183018+0.1+0.56%15.084.7759.55114.3319.123.8828.65
W182917.9+0.1+0.56%15.044.7629.52314.2819.0523.8128.57
W182817.8+0.25+1.42%154.7489.49514.2418.9923.7428.49
W182717.55-0.2-1.13%14.834.7349.46814.218.9423.6728.4
W182617.75+0.2+1.14%15.044.729.4414.1618.8823.628.32
W182517.55-0.3-1.68%14.924.7069.41214.1218.8223.5328.24
W182417.85-0.2-1.11%15.224.6929.38514.0818.7723.4628.15
W182318.05+0.25+1.4%15.434.6789.35714.0418.7123.3928.07
W182217.8+0.05+0.28%15.264.6659.32913.9918.6623.3227.99
W182117.75-0.05-0.28%15.274.6519.30213.9518.623.2527.9
W182017.8-0.05-0.28%15.364.6379.27413.9118.5523.1827.82
W181917.85+0.05+0.28%15.444.6239.24613.8718.4923.1227.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181817.8-0.05-0.28%15.454.6099.21813.8318.4423.0527.66
W181717.85+0.1+0.56%15.544.5959.19113.7918.3822.9827.57
W181617.75-0.05-0.28%15.54.5829.16313.7418.3322.9127.49
W181517.8+0.3+1.71%15.594.5689.13513.718.2722.8427.41
W181417.5-0.1-0.57%15.374.5549.10813.6618.2222.7727.32
W181317.6+0.15+0.86%15.514.549.0813.6218.1622.727.24
W181217.45-0.15-0.85%15.424.5269.05213.5818.122.6327.16
W181117.6+0.35+2.03%15.64.5129.02513.5418.0522.5627.07
W181017.25+0.25+1.47%15.344.4988.99713.517.9922.4926.99
W180917-0.05-0.29%15.164.4858.96913.4517.9422.4226.91
W180817.05+0.3+1.79%15.254.4718.94213.4117.8822.3526.82
W180716.75+0.1+0.6%15.034.4578.91413.3717.8322.2826.74
W180616.65-0.75-4.31%14.994.4438.88613.3317.7722.2226.66
W180517.4+0.05+0.29%15.714.4298.85813.2917.7222.1526.58
W180417.35-0.1-0.57%15.724.4158.83113.2517.6622.0826.49
W180317.45+0.15+0.87%15.864.4028.80313.217.6122.0126.41
W180217.3+0.15+0.87%15.774.3888.77513.1617.5521.9426.33
W180117.15+0.4+2.39%15.684.3748.74813.1217.521.8726.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175216.7500%15.374.368.7213.0817.4421.826.16
W175116.75+0.15+0.9%15.34.3798.75813.1417.5221.926.28
W175016.6+0.1+0.61%15.14.3988.79713.217.5921.9926.39
W174916.5-0.1-0.6%14.944.4188.83513.2517.6722.0926.51
W174816.600%14.974.4378.87413.3117.7522.1826.62
W174716.6+0.15+0.91%14.94.4568.91213.3717.8222.2826.74
W174616.45-0.05-0.3%14.74.4758.95113.4317.922.3826.85
W174516.5-0.1-0.6%14.684.4958.98913.4817.9822.4726.97
W174416.6+0.05+0.3%14.714.5149.02813.5418.0622.5727.08
W174316.55-0.1-0.6%14.64.5339.06613.618.1322.6727.2
W174216.65-0.1-0.6%14.634.5529.10513.6618.2122.7627.31
W174116.75+0.15+0.9%14.664.5729.14313.7118.2922.8627.43
W174016.6+0.1+0.61%14.464.5919.18213.7718.3622.9527.54
W173916.500%14.324.619.2213.8318.4423.0527.66
W173816.5+0.05+0.3%14.264.6299.25813.8918.5223.1527.78
W173716.45-0.1-0.6%14.164.6489.29713.9518.5923.2427.89
W173616.55-0.25-1.49%14.184.6689.3351418.6723.3428.01
W173516.8+0.2+1.2%14.344.6879.37414.0618.7523.4328.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173416.6+0.15+0.91%14.114.7069.41214.1218.8223.5328.24
W173316.45-1.45-8.1%13.924.7259.45114.1818.923.6328.35
W173217.9-0.3-1.65%15.094.7459.48914.2318.9823.7228.47
W173118.2+0.35+1.96%15.284.7649.52814.2919.0623.8228.58
W173017.85+0.15+0.85%14.934.7839.56614.3519.1323.9228.7
W172917.700%14.744.8029.60514.4119.2124.0128.81
W172817.7+0.1+0.57%14.684.8229.64314.4619.2924.1128.93
W172717.6-0.05-0.28%14.544.8419.68214.5219.3624.229.04
W172617.65+0.5+2.92%14.534.869.7214.5819.4424.329.16
W172517.15+0.05+0.29%14.064.8799.75814.6419.5224.429.28
W172417.100%13.964.8989.79714.719.5924.4929.39
W172317.1-0.05-0.29%13.914.9189.83514.7519.6724.5929.51
W172217.15-0.1-0.58%13.94.9379.87414.8119.7524.6829.62
W172117.25+0.1+0.58%13.924.9569.91214.8719.8224.7829.74
W172017.1500%13.794.9759.95114.9319.924.8829.85
W171917.1500%13.734.9959.98914.9819.9824.9729.97
W171817.15+0.25+1.48%13.685.01410.0315.0420.0625.0730.08
W171716.9+0.25+1.5%13.435.03310.0715.120.1325.1730.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171616.65-0.1-0.6%13.185.05210.115.1620.2125.2630.31
W171516.75-0.15-0.89%13.215.07210.1415.2120.2925.3630.43
W171416.9-0.05-0.29%13.285.09110.1815.2720.3625.4530.54
W171316.95+0.05+0.3%13.275.1110.2215.3320.4425.5530.66
W171216.9-0.15-0.88%13.185.12910.2615.3920.5225.6530.78
W171117.05+0.25+1.49%13.255.14810.315.4520.5925.7430.89
W171016.8-0.05-0.3%135.16810.3415.520.6725.8431.01
W170916.85-0.05-0.3%12.995.18710.3715.5620.7525.9331.12
W170816.9-0.05-0.29%12.985.20610.4115.6220.8226.0331.24
W170716.95+0.15+0.89%12.985.22510.4515.6820.926.1331.35
W170616.8+0.35+2.13%12.815.24510.4915.7320.9826.2231.47
W170516.4500%12.55.26410.5315.7921.0626.3231.58
W170416.45+0.1+0.61%12.455.28310.5715.8521.1326.4231.7
W170316.35-0.2-1.21%12.335.30210.615.9121.2126.5131.81
W170216.55+0.15+0.91%12.445.32210.6415.9621.2926.6131.93
W170116.4+0.15+0.92%12.285.34110.6816.0221.3626.732.04
W165316.25+0.25+1.56%12.135.3610.7216.0821.4426.832.16
W165216-0.35-2.14%11.935.36610.7316.121.4626.8332.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165116.35-0.15-0.91%12.175.37210.7416.1221.4926.8632.23
W165016.5+0.35+2.17%12.275.37810.7616.1421.5126.8932.27
W164916.15+0.15+0.94%125.38510.7716.1521.5426.9232.31
W164816+0.35+2.24%11.875.39110.7816.1721.5626.9532.34
W164715.65+0.05+0.32%11.65.39710.7916.1921.5926.9832.38
W164615.6-0.25-1.58%11.555.40310.8116.2121.6127.0232.42
W164515.85-0.25-1.55%11.725.40910.8216.2321.6427.0532.46
W164416.100%11.895.41510.8316.2521.6627.0832.49
W164316.1+0.1+0.63%11.885.42210.8416.2621.6927.1132.53
W164216-0.05-0.31%11.795.42810.8616.2821.7127.1432.57
W164116.0500%11.815.43410.8716.321.7427.1732.6
W164016.05-0.3-1.83%11.85.4410.8816.3221.7627.232.64
W163916.35+0.45+2.83%12.015.44610.8916.3421.7827.2332.68
W163815.9-0.3-1.85%11.665.45210.916.3621.8127.2632.71
W163716.2+0.05+0.31%11.875.45810.9216.3821.8327.2932.75
W163616.15-0.05-0.31%11.825.46510.9316.3921.8627.3232.79
W163516.2+0.1+0.62%11.845.47110.9416.4121.8827.3532.82
W163416.1-1.6-9.04%11.765.47710.9516.4321.9127.3832.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163317.7+0.25+1.43%12.915.48310.9716.4521.9327.4232.9
W163217.45+0.05+0.29%12.725.48910.9816.4721.9627.4532.94
W163117.400%12.675.49510.9916.4921.9827.4832.97
W163017.4+0.05+0.29%12.655.5021116.522.0127.5133.01
W162917.35+0.75+4.52%12.65.50811.0216.5222.0327.5433.05
W162816.6-0.2-1.19%12.045.51411.0316.5422.0627.5733.08
W162716.8+0.35+2.13%12.175.5211.0416.5622.0827.633.12
W162616.45-0.2-1.2%11.915.52611.0516.5822.127.6333.16
W162516.65-0.3-1.77%12.045.53211.0616.622.1327.6633.19
W162416.95+0.5+3.04%12.245.53811.0816.6222.1527.6933.23
W162316.45+0.1+0.61%11.875.54511.0916.6322.1827.7233.27
W162216.35+0.7+4.47%11.785.55111.116.6522.227.7533.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。