Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2855 統一證資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.8 -0.1 -0.72% 13.9 13.8 13.85 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2591,736 萬 575 2.2 張/筆 13.78 元 11.4 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2181,681 萬 380 3.2 張/筆 13.8 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.72%)        
財報評分: 最新48分 / 平均50分        上市指數: 11433.62 (-106.61 / -0.92%)

(2855) 統一證 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200913.8-0.2-1.43%1.2111.44.849.6814.5219.3624.229.04
W200814+0.05+0.36%1.2111.574.849.6814.5219.3624.229.04
W200713.95-0.1-0.71%1.2111.534.849.6814.5219.3624.229.04
W200614.05-0.1-0.71%1.2111.614.849.6814.5219.3624.229.04
W200514.15-0.65-4.39%1.2111.694.849.6814.5219.3624.229.04
W200414.800%1.2112.234.849.6814.5219.3624.229.04
W200314.8+0.25+1.72%1.2112.234.849.6814.5219.3624.229.04
W200214.55-0.35-2.35%1.2112.024.849.6814.5219.3624.229.04
W200114.9+0.45+3.11%1.2112.314.849.6814.5219.3624.229.04
W195214.45+0.2+1.4%1.2111.944.849.6814.5219.3624.229.04
W195114.25-0.15-1.04%1.211.844.8139.62714.4419.2524.0728.88
W195014.4+0.6+4.35%1.212.034.7879.57314.3619.1523.9328.72
W194913.800%1.1911.64.769.5214.2819.0423.828.56
W194813.800%1.1811.664.7339.46714.218.9323.6728.4
W194713.8+0.05+0.36%1.1811.734.7079.41314.1218.8323.5328.24
W194613.75-0.15-1.08%1.1711.754.689.3614.0418.7223.428.08
W194513.9+0.7+5.3%1.1611.954.6539.30713.9618.6123.2727.92
W194413.200%1.1611.414.6279.25313.8818.5123.1327.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194313.2+0.15+1.15%1.1511.484.69.213.818.42327.6
W194213.05+0.1+0.77%1.1411.414.5739.14713.7218.2922.8727.44
W194112.9500%1.1411.394.5479.09313.6418.1922.7327.28
W194012.9500%1.1311.464.529.0413.5618.0822.627.12
W193912.95-0.4-3%1.1211.534.4938.98713.4817.9722.4726.96
W193813.35-0.05-0.37%1.1211.964.4678.93313.417.8722.3326.8
W193713.4+0.5+3.88%1.1112.074.448.8813.3217.7622.226.64
W193612.9+0.15+1.18%1.111.694.4138.82713.2417.6522.0726.48
W193512.75-0.1-0.78%1.111.634.3878.77313.1617.5521.9326.32
W193412.85+0.25+1.98%1.0911.794.368.7213.0817.4421.826.16
W193312.600%1.0811.634.3338.6671317.3321.6726
W193212.6+0.1+0.8%1.0811.74.3078.61312.9217.2321.5325.84
W193112.5-0.4-3.1%1.0711.684.288.5612.8417.1221.425.68
W193012.9-0.2-1.53%1.0612.134.2538.50712.7617.0121.2725.52
W192913.1-0.7-5.07%1.0612.44.2278.45312.6816.9121.1325.36
W192813.8+0.05+0.36%1.0513.144.28.412.616.82125.2
W192713.75+0.05+0.36%1.0413.184.1738.34712.5216.6920.8725.04
W192613.7+0.3+2.24%1.0413.224.1478.29312.4416.5920.7324.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192513.4+0.15+1.13%1.0313.014.128.2412.3616.4820.624.72
W192413.25-0.2-1.49%1.0212.954.0938.18712.2816.3720.4724.56
W192313.45-0.15-1.1%1.0213.234.0678.13312.216.2720.3324.4
W192213.6+0.05+0.37%1.0113.474.048.0812.1216.1620.224.24
W192113.55+0.1+0.74%113.54.0138.02712.0416.0520.0724.08
W192013.45-0.05-0.37%113.493.9877.97311.9615.9519.9323.92
W191913.5-0.1-0.74%0.9913.643.967.9211.8815.8419.823.76
W191813.6+0.55+4.21%0.9813.833.9337.86711.815.7319.6723.6
W191713.05-0.2-1.51%0.9813.363.9077.81311.7215.6319.5323.44
W191613.25-0.85-6.03%0.9713.663.887.7611.6415.5219.423.28
W191514.1+0.1+0.71%0.9614.643.8537.70711.5615.4119.2723.12
W191414+0.05+0.36%0.9614.633.8277.65311.4815.3119.1322.96
W191313.95-0.15-1.06%0.9514.683.87.611.415.21922.8
W191214.1+0.45+3.3%0.9414.953.7737.54711.3215.0918.8722.64
W191113.65+0.35+2.63%0.9414.573.7477.49311.2414.9918.7322.48
W191013.3-0.2-1.48%0.9314.33.727.4411.1614.8818.622.32
W190913.5+0.1+0.75%0.9214.623.6937.38711.0814.7718.4722.16
W190813.400%0.9214.623.6677.3331114.6718.3322
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190713.4+0.2+1.52%0.9114.733.647.2810.9214.5618.221.84
W190513.2+0.3+2.33%0.914.613.6137.22710.8414.4518.0721.68
W190412.9-0.1-0.77%0.914.393.5877.17310.7614.3517.9321.52
W190313+0.2+1.56%0.8914.613.567.1210.6814.2417.821.36
W190212.8+0.6+4.92%0.8814.493.5337.06710.614.1317.6721.2
W190112.2+0.7+6.09%0.8813.923.5077.01310.5214.0317.5321.04
W185211.5+0.35+3.14%0.8713.223.486.9610.4413.9217.420.88
W185111.15-1.35-10.8%0.8912.543.5587.11510.6714.2317.7921.35
W185012.5-0.15-1.19%0.9113.753.6357.27110.9114.5418.1821.81
W184912.65+0.05+0.4%0.9313.633.7137.42611.1414.8518.5722.28
W184812.6+0.05+0.4%0.9513.33.7917.58211.3715.1618.9522.74
W184712.55-0.3-2.33%0.9712.983.8687.73711.6115.4719.3423.21
W184612.85+0.05+0.39%0.9913.033.9467.89211.8415.7819.7323.68
W184512.8+0.15+1.19%1.0112.724.0248.04812.0716.120.1224.14
W184412.65+0.35+2.85%1.0312.344.1028.20312.316.4120.5124.61
W184312.3-0.5-3.91%1.0411.774.1798.35812.5416.7220.925.08
W184212.8-0.7-5.19%1.0612.034.2578.51412.7717.0321.2825.54
W184113.5-0.5-3.57%1.0812.464.3358.6691317.3421.6726.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184014-0.4-2.78%1.112.694.4128.82513.2417.6522.0626.47
W183914.4+0.05+0.35%1.1212.834.498.9813.4717.9622.4526.94
W183814.35+0.25+1.77%1.1412.574.5689.13513.718.2722.8427.41
W183714.1+0.15+1.08%1.1612.144.6459.29113.9418.5823.2327.87
W183613.95+0.05+0.36%1.1811.814.7239.44614.1718.8923.6228.34
W183513.900%1.211.584.8019.60214.419.22428.8
W183413.900%1.2211.44.8789.75714.6419.5124.3929.27
W183313.9-0.25-1.77%1.2411.224.9569.91214.8719.8224.7829.74
W183214.15+0.25+1.8%1.2611.245.03410.0715.120.1425.1730.2
W183113.9-0.1-0.71%1.2810.885.11210.2215.3320.4525.5630.67
W183014-0.95-6.35%1.310.795.18910.3815.5720.7625.9531.14
W182914.95+0.15+1.01%1.3211.355.26710.5315.821.0726.3331.6
W182814.8+0.15+1.02%1.3411.085.34510.6916.0321.3826.7232.07
W182714.65-0.2-1.35%1.3610.815.42210.8416.2721.6927.1132.53
W182614.8500%1.3810.85.51116.52227.533
W182514.85-0.3-1.98%1.3910.655.57811.1616.7322.3127.8933.47
W182415.15+0.25+1.68%1.4110.725.65511.3116.9722.6228.2833.93
W182314.9+0.35+2.41%1.4310.45.73311.4717.222.9328.6734.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182214.55-0.05-0.34%1.4510.025.81111.6217.4323.2429.0534.86
W182114.6+0.1+0.69%1.479.925.88811.7817.6723.5529.4435.33
W182014.5-0.05-0.34%1.499.725.96611.9317.923.8629.8335.8
W181914.55-0.35-2.35%1.519.636.04412.0918.1324.1830.2236.26
W181814.9+0.1+0.68%1.539.746.12212.2418.3624.4930.6136.73
W181714.8+0.05+0.34%1.559.556.19912.418.624.83137.2
W181614.75-0.1-0.67%1.579.46.27712.5518.8325.1131.3837.66
W181514.85+0.1+0.68%1.599.356.35512.7119.0625.4231.7738.13
W181414.75+0.05+0.34%1.619.176.43212.8619.325.7332.1638.59
W181314.7+0.4+2.8%1.639.036.5113.0219.5326.0432.5539.06
W181214.3-0.6-4.03%1.658.686.58813.1819.7626.3532.9439.53
W181114.9+0.55+3.83%1.678.946.66513.332026.6633.3339.99
W181014.35-0.2-1.37%1.698.516.74313.4920.2326.9733.7240.46
W180914.55-0.25-1.69%1.718.536.82113.6420.4627.2834.140.92
W180814.8+0.45+3.14%1.728.586.89813.820.727.5934.4941.39
W180714.35+0.15+1.06%1.748.236.97613.9520.9327.934.8841.86
W180614.2-1.1-7.19%1.768.057.05414.1121.1628.2235.2742.32
W180515.3-0.15-0.97%1.788.587.13214.2621.3928.5335.6642.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180415.45+0.15+0.98%1.88.577.20914.4221.6328.8436.0543.26
W180315.3+0.3+2%1.828.47.28714.5721.8629.1536.4343.72
W180215+0.3+2.04%1.848.157.36514.7322.0929.4636.8244.19
W180114.7+0.35+2.44%1.867.97.44214.8822.3329.7737.2144.65
W175214.3500%1.887.637.5215.0422.5630.0837.645.12
W175114.35+0.15+1.06%1.867.747.42114.8422.2629.6837.144.52
W175014.2-0.05-0.35%1.837.767.32214.6421.9629.2936.6143.93
W174914.25-0.7-4.68%1.817.897.22214.4421.6728.8936.1143.33
W174814.9500%1.788.47.12314.2521.3728.4935.6242.74
W174714.95+0.3+2.05%1.768.517.02414.0521.0728.135.1242.14
W174614.65+0.05+0.34%1.738.466.92513.8520.7727.734.6241.55
W174514.6+0.2+1.39%1.718.566.82513.6520.4827.334.1340.95
W174414.400%1.688.566.72613.4520.1826.933.6340.36
W174314.4-0.05-0.35%1.668.696.62713.2519.8826.5133.1339.76
W174214.45-0.1-0.69%1.638.856.52813.0619.5826.1132.6439.17
W174114.55-0.05-0.34%1.619.056.42812.8619.2925.7132.1438.57
W174014.6+0.35+2.46%1.589.236.32912.6618.9925.3231.6537.98
W173914.25-0.4-2.73%1.569.156.2312.4618.6924.9231.1537.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173814.65-0.2-1.35%1.539.566.13112.2618.3924.5230.6536.78
W173714.85+0.7+4.95%1.519.856.03212.0618.0924.1330.1636.19
W173614.15-0.15-1.05%1.489.545.93211.8617.823.7329.6635.59
W173514.3+0.6+4.38%1.469.815.83311.6717.523.3329.1735
W173413.7+0.45+3.4%1.439.565.73411.4717.222.9428.6734.4
W173313.25-0.35-2.57%1.419.415.63511.2716.922.5428.1733.81
W173213.6+0.1+0.74%1.389.835.53511.0716.6122.1427.6833.21
W173113.5-0.5-3.57%1.369.935.43610.8716.3121.7427.1832.62
W173014-0.2-1.41%1.3310.495.33710.6716.0121.3526.6832.02
W172914.200%1.3110.845.23810.4815.7120.9526.1931.43
W172814.2-0.05-0.35%1.2811.055.13810.2815.4220.5525.6930.83
W172714.25-0.1-0.7%1.2611.315.03910.0815.1220.1625.230.24
W172614.35+0.7+5.13%1.2311.624.949.8814.8219.7624.729.64
W172513.65+0.05+0.37%1.2111.284.8419.68214.5219.3624.229.04
W172413.6-0.15-1.09%1.1911.474.7429.48314.2218.9723.7128.45
W172313.75+0.35+2.61%1.1611.854.6429.28513.9318.5723.2127.85
W172213.4-0.1-0.74%1.1411.84.5439.08613.6318.1722.7227.26
W172113.5+0.1+0.75%1.1112.154.4448.88813.3317.7822.2226.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172013.4-0.05-0.37%1.0912.344.3458.68913.0317.3821.7226.07
W171913.4500%1.0612.674.2458.49112.7416.9821.2325.47
W171813.4500%1.0412.984.1468.29212.4416.5820.7324.88
W171713.45+0.3+2.28%1.0113.294.0478.09412.1416.1920.2324.28
W171613.15-0.15-1.13%0.9913.323.9487.89511.8415.7919.7423.69
W171513.3-0.15-1.12%0.9613.823.8487.69711.5515.3919.2423.09
W171413.45+0.1+0.75%0.9414.353.7497.49811.251518.7522.5
W171313.35-0.25-1.84%0.9114.633.657.310.9514.618.2521.9
W171213.6+0.15+1.12%0.8915.323.5517.10210.6514.217.7521.3
W171113.45+0.35+2.67%0.8615.593.4526.90310.3513.8117.2620.71
W171013.1+0.15+1.16%0.8415.633.3526.70510.0613.4116.7620.11
W170912.95-0.2-1.52%0.8115.923.2536.5069.75913.0116.2719.52


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。