Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2852 第一保資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.9 +0.15 +1.09% 13.75 13.9 13.9 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132182.2 萬 52 2.5 張/筆 13.83 元 126.4 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
245338.1 萬 110 2.2 張/筆 13.8 元 -0.25 (-1.79%)

連漲連跌: 首日上漲  ( +0.15元 / +1.09%)        
財報評分: 最新43分 / 平均41分        上市指數: 10871.18 (60.03 / +0.56%)

(2852) 第一保 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202213.9+0.15+1.09%0.11126.40.440.881.321.762.22.64
W202113.75-0.05-0.36%0.1971.340.7711.5422.3133.0843.8554.625
W202013.8-0.2-1.43%0.2850.11.1022.2043.3054.4075.5096.611
W201914-0.1-0.71%0.3639.091.4332.8654.2985.7317.1648.596
W201814.1+0.3+2.17%0.4431.981.7643.5275.2917.0558.81810.58
W201713.8+0.3+2.22%0.5226.352.0954.1896.2848.37810.4712.57
W201613.5+0.4+3.05%0.6122.262.4254.8517.2769.70212.1314.55
W201513.1+0.35+2.75%0.6919.012.7565.5138.26911.0313.7816.54
W201412.75+0.35+2.82%0.7716.523.0876.1759.26212.3515.4418.52
W201312.4+1.4+12.7%0.8514.513.4186.83610.2513.6717.0920.51
W201211-1.25-10.2%0.9411.743.7497.49811.251518.7522.49
W201112.25-1.65-11.9%1.0212.014.088.1612.2416.3220.424.48
W201013.9-0.05-0.36%1.112.614.4118.82213.2317.6422.0526.47
W200913.95-0.1-0.71%1.1911.774.7429.48414.2318.9723.7128.45
W200814.0500%1.2711.085.07310.1515.2220.2925.3630.44
W200714.05-0.05-0.35%1.3510.45.40410.8116.2121.6127.0232.42
W200614.1-0.2-1.4%1.439.845.73511.4717.222.9428.6734.41
W200514.3-0.5-3.38%1.529.436.06512.1318.224.2630.3336.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200414.8+0.05+0.34%1.69.266.39612.7919.1925.5931.9838.38
W200314.75+0.2+1.37%1.688.776.72713.4520.1826.9133.6440.36
W200214.55-0.1-0.68%1.768.257.05814.1221.1728.2335.2942.35
W200114.65+0.35+2.45%1.857.937.38914.7822.1729.5636.9544.33
W195214.3-0.05-0.35%1.937.417.7215.4423.1630.8838.646.32
W195114.35+0.1+0.7%1.927.467.69615.3923.0930.7938.4846.18
W195014.2500%1.927.437.67315.3523.0230.6938.3646.04
W194914.25-0.05-0.35%1.917.457.64915.322.9530.638.2545.9
W194814.3+0.1+0.7%1.917.57.62615.2522.8830.538.1345.76
W194714.2-0.1-0.7%1.97.477.60215.222.8130.4138.0145.61
W194614.300%1.897.557.57915.1622.7430.3237.8945.47
W194514.300%1.897.577.55515.1122.6730.2237.7845.33
W194414.3+0.1+0.7%1.887.597.53215.0622.630.1337.6645.19
W194314.2-0.05-0.35%1.887.577.50815.0222.5230.0337.5445.05
W194214.25+0.1+0.71%1.877.627.48514.9722.4529.9437.4244.91
W194114.15-0.1-0.7%1.877.597.46114.9222.3829.8437.3144.77
W194014.2500%1.867.667.43814.8822.3129.7537.1944.63
W193914.25-0.05-0.35%1.857.697.41414.8322.2429.6637.0744.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193814.3-0.05-0.35%1.857.747.39114.7822.1729.5636.9544.34
W193714.35+0.05+0.35%1.847.797.36714.7322.129.4736.8444.2
W193614.3+0.05+0.35%1.847.797.34414.6922.0329.3736.7244.06
W193514.25-0.4-2.73%1.837.797.3214.6421.9629.2836.643.92
W193414.65+0.1+0.69%1.828.037.29614.5921.8929.1936.4843.78
W193314.55+0.1+0.69%1.8287.27314.5521.8229.0936.3643.64
W193214.45+0.05+0.35%1.817.977.24914.521.752936.2543.5
W193114.4-0.65-4.32%1.817.977.22614.4521.6828.936.1343.36
W193015.05-0.05-0.33%1.88.367.20214.421.6128.8136.0143.21
W192915.1+0.05+0.33%1.798.417.17914.3621.5428.7235.8943.07
W192815.05+0.15+1.01%1.798.417.15514.3121.4728.6235.7842.93
W192714.9+0.05+0.34%1.788.367.13214.2621.428.5335.6642.79
W192614.85+0.05+0.34%1.788.367.10814.2221.3228.4335.5442.65
W192514.8-0.05-0.34%1.778.367.08514.1721.2528.3435.4242.51
W192414.85-0.05-0.34%1.778.417.06114.1221.1828.2435.3142.37
W192314.900%1.768.477.03814.0821.1128.1535.1942.23
W192214.9+0.05+0.34%1.758.57.01414.0321.0428.0635.0742.08
W192114.85+0.05+0.34%1.758.56.99113.9820.9727.9634.9541.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192014.8-0.1-0.67%1.748.56.96713.9320.927.8734.8441.8
W191914.9-0.4-2.61%1.748.586.94413.8920.8327.7734.7241.66
W191815.3+0.9+6.25%1.738.846.9213.8420.7627.6834.641.52
W191714.4-0.05-0.35%1.728.356.89613.7920.6927.5934.4841.38
W191614.45-0.05-0.34%1.728.416.87313.7520.6227.4934.3641.24
W191514.5+0.05+0.35%1.718.476.84913.720.5527.434.2541.1
W191414.45-0.05-0.34%1.718.476.82613.6520.4827.334.1340.96
W191314.5-1.15-7.35%1.78.536.80213.620.4127.2134.0140.81
W191215.65+0.1+0.64%1.699.236.77913.5620.3427.1233.8940.67
W191115.55+0.2+1.3%1.699.216.75513.5120.2727.0233.7840.53
W191015.35+0.05+0.33%1.689.126.73213.4620.226.9333.6640.39
W190915.300%1.689.126.70813.4220.1226.8333.5440.25
W190815.3+0.1+0.66%1.679.166.68513.3720.0526.7433.4240.11
W190715.2+0.55+3.75%1.679.136.66113.3219.9826.6433.3139.97
W190514.65+0.05+0.34%1.668.836.63813.2819.9126.5533.1939.83
W190414.600%1.658.836.61413.2319.8426.4633.0739.68
W190314.6-0.1-0.68%1.658.866.59113.1819.7726.3632.9539.54
W190214.7+0.2+1.38%1.648.956.56713.1319.726.2732.8439.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190114.5-0.2-1.36%1.648.866.54413.0919.6326.1732.7239.26
W185214.7+0.1+0.68%1.639.026.5213.0419.5626.0832.639.12
W185114.6+0.1+0.69%1.638.976.51213.0219.5426.0532.5639.07
W185014.5+0.05+0.35%1.638.926.50513.0119.5126.0232.5239.03
W184914.45-0.1-0.69%1.628.96.49712.9919.4925.9932.4838.98
W184814.55-0.1-0.68%1.628.976.48912.9819.4725.9632.4538.94
W184714.65+0.15+1.03%1.629.046.48212.9619.4425.9332.4138.89
W184614.5+0.6+4.32%1.628.966.47412.9519.4225.932.3738.84
W184513.900%1.628.66.46612.9319.425.8632.3338.8
W184413.9+0.3+2.21%1.618.616.45812.9219.3825.8332.2938.75
W184313.6-0.85-5.88%1.618.436.45112.919.3525.832.2538.7
W184214.45-0.45-3.02%1.618.976.44312.8919.3325.7732.2238.66
W184114.9-0.1-0.67%1.619.266.43512.8719.3125.7432.1838.61
W184015-0.7-4.46%1.619.336.42812.8619.2825.7132.1438.57
W183915.7+0.5+3.29%1.69.786.4212.8419.2625.6832.138.52
W183815.200%1.69.486.41212.8219.2425.6532.0638.47
W183715.2-0.3-1.94%1.69.496.40512.8119.2125.6232.0238.43
W183615.5+0.05+0.32%1.69.696.39712.7919.1925.5931.9838.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183515.45+1.55+11.2%1.69.676.38912.7819.1725.5631.9538.34
W183413.9+0.1+0.72%1.68.716.38212.7619.1425.5331.9138.29
W183313.8-0.2-1.43%1.598.666.37412.7519.1225.531.8738.24
W183214+0.4+2.94%1.598.86.36612.7319.125.4631.8338.2
W183113.6+0.1+0.74%1.598.566.35812.7219.0825.4331.7938.15
W183014.1+0.3+2.17%1.598.886.35112.719.0525.431.7538.1
W182913.8+0.05+0.36%1.598.76.34312.6919.0325.3731.7238.06
W182813.75+0.15+1.1%1.588.686.33512.6719.0125.3431.6838.01
W182713.6-0.3-2.16%1.588.66.32812.6618.9825.3131.6437.97
W182613.9+0.05+0.36%1.588.86.3212.6418.9625.2831.637.92
W182513.85-0.15-1.07%1.588.786.31212.6218.9425.2531.5637.87
W182414-0.1-0.71%1.588.886.30512.6118.9125.2231.5237.83
W182314.100%1.578.966.29712.5918.8925.1931.4837.78
W182214.1-0.15-1.05%1.578.976.28912.5818.8725.1631.4537.74
W182114.25+0.1+0.71%1.579.076.28212.5618.8425.1331.4137.69
W182014.15+0.2+1.43%1.579.026.27412.5518.8225.131.3737.64
W181913.9500%1.578.96.26612.5318.825.0631.3337.6
W181813.95+0.15+1.09%1.568.926.25812.5218.7825.0331.2937.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181713.8+0.05+0.36%1.568.836.25112.518.752531.2537.5
W181613.75+0.05+0.36%1.568.816.24312.4918.7324.9731.2237.46
W181513.7+0.2+1.48%1.568.796.23512.4718.7124.9431.1837.41
W181413.5-0.2-1.46%1.568.676.22812.4618.6824.9131.1437.37
W181313.7-0.5-3.52%1.568.816.2212.4418.6624.8831.137.32
W181214.2-0.15-1.05%1.559.146.21212.4218.6424.8531.0637.27
W181114.35+0.1+0.7%1.559.256.20512.4118.6124.8231.0237.23
W181014.25-0.15-1.04%1.559.26.19712.3918.5924.7930.9837.18
W180914.400%1.559.316.18912.3818.5724.7630.9537.14
W180814.4+0.25+1.77%1.559.326.18212.3618.5424.7330.9137.09
W180714.15+0.25+1.8%1.549.176.17412.3518.5224.730.8737.04
W180613.9-0.45-3.14%1.549.026.16612.3318.524.6630.8337
W180514.35-0.1-0.69%1.549.326.15812.3218.4824.6330.7936.95
W180414.45-0.05-0.34%1.549.46.15112.318.4524.630.7536.9
W180314.500%1.549.446.14312.2918.4324.5730.7236.86
W180214.5-0.1-0.68%1.539.456.13512.2718.4124.5430.6836.81
W180114.6+0.1+0.69%1.539.536.12812.2618.3824.5130.6436.77
W175214.500%1.539.486.1212.2418.3624.4830.636.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175114.5+0.05+0.35%1.539.476.12512.2518.3724.530.6236.75
W175014.45-0.1-0.69%1.539.436.12912.2618.3924.5230.6536.78
W174914.5500%1.539.496.13412.2718.424.5430.6736.8
W174814.55+0.05+0.34%1.539.486.13812.2818.4224.5530.6936.83
W174714.5+0.35+2.47%1.549.446.14312.2918.4324.5730.7236.86
W174614.15+0.35+2.54%1.549.216.14812.318.4424.5930.7436.89
W174513.8+0.35+2.6%1.548.976.15212.318.4624.6130.7636.91
W174413.45+0.05+0.37%1.548.746.15712.3118.4724.6330.7836.94
W174313.4-0.05-0.37%1.548.76.16212.3218.4824.6530.8136.97
W174213.45+0.05+0.37%1.548.736.16612.3318.524.6630.8337
W174113.4+0.15+1.13%1.548.696.17112.3418.5124.6830.8537.02
W174013.25-0.1-0.75%1.548.586.17512.3518.5324.730.8837.05
W173913.35+0.05+0.38%1.548.646.1812.3618.5424.7230.937.08
W173813.3-0.25-1.85%1.558.66.18512.3718.5524.7430.9237.11
W173713.55+0.1+0.74%1.558.766.18912.3818.5724.7630.9537.14
W173613.45+0.1+0.75%1.558.696.19412.3918.5824.7830.9737.16
W173513.35-0.65-4.64%1.558.626.19812.418.624.7930.9937.19
W173414+0.4+2.94%1.559.036.20312.4118.6124.8131.0237.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173313.600%1.558.766.20812.4218.6224.8331.0437.25
W173213.6-0.1-0.73%1.558.766.21212.4218.6424.8531.0637.27
W173113.7-0.05-0.36%1.558.816.21712.4318.6524.8731.0837.3
W173013.75-0.6-4.18%1.568.846.22212.4418.6624.8931.1137.33
W172914.35+0.2+1.41%1.569.226.22612.4518.6824.931.1337.36
W172814.15+0.25+1.8%1.569.086.23112.4618.6924.9231.1537.38
W172713.9-0.1-0.71%1.568.926.23512.4718.7124.9431.1837.41
W172614+0.3+2.19%1.568.976.2412.4818.7224.9631.237.44
W172513.700%1.568.786.24512.4918.7324.9831.2237.47
W172413.7+0.1+0.74%1.568.776.24912.518.752531.2537.5
W172313.600%1.568.76.25412.5118.7625.0231.2737.52
W172213.6+0.05+0.37%1.568.696.25812.5218.7825.0331.2937.55


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。