Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2852 第一保股價低PBR破低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.3 0 0% 14.3 14.3 14.35 14.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2028.54 萬 14 1.4 張/筆 14.27 元 10.59 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
81115.5 萬 43 1.9 張/筆 14.29 元 -0.05 (-0.35%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均40分        上市指數: 11186.88 (24.05 / +0.22%)

(2852) 第一保 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194214.3+0.15+1.06%7.088.0816.1624.2432.3240.448.48
W194114.15-0.1-0.7%7.048.04216.0824.1332.1740.2148.25
W194014.2500%7.128.00416.0124.0132.0240.0248.02
W193914.25-0.05-0.35%7.167.96615.9323.931.8639.8347.8
W193814.3-0.05-0.35%7.227.92815.8623.7831.7139.6447.57
W193714.35+0.05+0.35%7.287.8915.7823.6731.5639.4547.34
W193614.3+0.05+0.35%7.297.85215.723.5631.4139.2647.11
W193514.25-0.4-2.73%7.297.81415.6323.4431.2539.0746.88
W193414.65+0.1+0.69%7.547.77615.5523.3331.138.8846.65
W193314.55+0.1+0.69%7.527.73815.4823.2130.9538.6946.43
W193214.45+0.05+0.35%7.517.715.423.130.838.546.2
W193114.4-0.65-4.32%7.527.66115.3222.9830.6538.3145.97
W193015.05-0.05-0.33%7.97.62315.2522.8730.4938.1245.74
W192915.1+0.05+0.33%7.967.58515.1722.7630.3437.9345.51
W192815.05+0.15+1.01%7.987.54715.0922.6430.1937.7445.28
W192714.9+0.05+0.34%7.947.50915.0222.5330.0437.5545.06
W192614.85+0.05+0.34%7.957.47114.9422.4129.8837.3644.83
W192514.8-0.05-0.34%7.967.43314.8722.329.7337.1744.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192414.85-0.05-0.34%8.037.39514.7922.1929.5836.9844.37
W192314.900%8.17.35714.7122.0729.4336.7944.14
W192214.9+0.05+0.34%8.147.31914.6421.9629.2836.643.91
W192114.85+0.05+0.34%8.167.28114.5621.8429.1236.443.69
W192014.8-0.1-0.67%8.177.24314.4921.7328.9736.2143.46
W191914.9-0.4-2.61%8.277.20514.4121.6128.8236.0243.23
W191815.3+0.9+6.25%8.547.16714.3321.528.6735.8343
W191714.4-0.05-0.35%8.087.12914.2621.3928.5235.6442.77
W191614.45-0.05-0.34%8.157.09114.1821.2728.3635.4542.54
W191514.5+0.05+0.35%8.227.05314.1121.1628.2135.2642.32
W191414.45-0.05-0.34%8.247.01514.0321.0428.0635.0742.09
W191314.5-1.15-7.35%8.316.97713.9520.9327.9134.8841.86
W191215.65+0.1+0.64%9.026.93913.8820.8227.7534.6941.63
W191115.55+0.2+1.3%9.016.913.820.727.634.541.4
W191015.35+0.05+0.33%8.956.86213.7220.5927.4534.3141.17
W190915.300%8.976.82413.6520.4727.334.1240.95
W190815.3+0.1+0.66%9.026.78613.5720.3627.1533.9340.72
W190715.2+0.55+3.75%9.016.74813.520.2426.9933.7440.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190514.65+0.05+0.34%8.736.7113.4220.1326.8433.5540.26
W190414.600%8.756.67213.3420.0226.6933.3640.03
W190314.6-0.1-0.68%8.86.63413.2719.926.5433.1739.8
W190214.7+0.2+1.38%8.916.59613.1919.7926.3832.9839.58
W190114.5-0.2-1.36%8.846.55813.1219.6726.2332.7939.35
W185214.7+0.1+0.68%9.026.5213.0419.5626.0832.639.12
W185114.6+0.1+0.69%8.976.51213.0219.5426.0532.5639.07
W185014.5+0.05+0.35%8.926.50513.0119.5126.0232.5239.03
W184914.45-0.1-0.69%8.96.49712.9919.4925.9932.4838.98
W184814.55-0.1-0.68%8.976.48912.9819.4725.9632.4538.94
W184714.65+0.15+1.03%9.046.48212.9619.4425.9332.4138.89
W184614.5+0.6+4.32%8.966.47412.9519.4225.932.3738.84
W184513.900%8.66.46612.9319.425.8632.3338.8
W184413.9+0.3+2.21%8.616.45812.9219.3825.8332.2938.75
W184313.6-0.85-5.88%8.436.45112.919.3525.832.2538.7
W184214.45-0.45-3.02%8.976.44312.8919.3325.7732.2238.66
W184114.9-0.1-0.67%9.266.43512.8719.3125.7432.1838.61
W184015-0.7-4.46%9.336.42812.8619.2825.7132.1438.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183915.7+0.5+3.29%9.786.4212.8419.2625.6832.138.52
W183815.200%9.486.41212.8219.2425.6532.0638.47
W183715.2-0.3-1.94%9.496.40512.8119.2125.6232.0238.43
W183615.5+0.05+0.32%9.696.39712.7919.1925.5931.9838.38
W183515.45+1.55+11.2%9.676.38912.7819.1725.5631.9538.34
W183413.9+0.1+0.72%8.716.38212.7619.1425.5331.9138.29
W183313.8-0.2-1.43%8.666.37412.7519.1225.531.8738.24
W183214+0.4+2.94%8.86.36612.7319.125.4631.8338.2
W183113.6+0.1+0.74%8.566.35812.7219.0825.4331.7938.15
W183014.1+0.3+2.17%8.886.35112.719.0525.431.7538.1
W182913.8+0.05+0.36%8.76.34312.6919.0325.3731.7238.06
W182813.75+0.15+1.1%8.686.33512.6719.0125.3431.6838.01
W182713.6-0.3-2.16%8.66.32812.6618.9825.3131.6437.97
W182613.9+0.05+0.36%8.86.3212.6418.9625.2831.637.92
W182513.85-0.15-1.07%8.786.31212.6218.9425.2531.5637.87
W182414-0.1-0.71%8.886.30512.6118.9125.2231.5237.83
W182314.100%8.966.29712.5918.8925.1931.4837.78
W182214.1-0.15-1.05%8.976.28912.5818.8725.1631.4537.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182114.25+0.1+0.71%9.076.28212.5618.8425.1331.4137.69
W182014.15+0.2+1.43%9.026.27412.5518.8225.131.3737.64
W181913.9500%8.96.26612.5318.825.0631.3337.6
W181813.95+0.15+1.09%8.926.25812.5218.7825.0331.2937.55
W181713.8+0.05+0.36%8.836.25112.518.752531.2537.5
W181613.75+0.05+0.36%8.816.24312.4918.7324.9731.2237.46
W181513.7+0.2+1.48%8.796.23512.4718.7124.9431.1837.41
W181413.5-0.2-1.46%8.676.22812.4618.6824.9131.1437.37
W181313.7-0.5-3.52%8.816.2212.4418.6624.8831.137.32
W181214.2-0.15-1.05%9.146.21212.4218.6424.8531.0637.27
W181114.35+0.1+0.7%9.256.20512.4118.6124.8231.0237.23
W181014.25-0.15-1.04%9.26.19712.3918.5924.7930.9837.18
W180914.400%9.316.18912.3818.5724.7630.9537.14
W180814.4+0.25+1.77%9.326.18212.3618.5424.7330.9137.09
W180714.15+0.25+1.8%9.176.17412.3518.5224.730.8737.04
W180613.9-0.45-3.14%9.026.16612.3318.524.6630.8337
W180514.35-0.1-0.69%9.326.15812.3218.4824.6330.7936.95
W180414.45-0.05-0.34%9.46.15112.318.4524.630.7536.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180314.500%9.446.14312.2918.4324.5730.7236.86
W180214.5-0.1-0.68%9.456.13512.2718.4124.5430.6836.81
W180114.6+0.1+0.69%9.536.12812.2618.3824.5130.6436.77
W175214.500%9.486.1212.2418.3624.4830.636.72
W175114.5+0.05+0.35%9.476.12512.2518.3724.530.6236.75
W175014.45-0.1-0.69%9.436.12912.2618.3924.5230.6536.78
W174914.5500%9.496.13412.2718.424.5430.6736.8
W174814.55+0.05+0.34%9.486.13812.2818.4224.5530.6936.83
W174714.5+0.35+2.47%9.446.14312.2918.4324.5730.7236.86
W174614.15+0.35+2.54%9.216.14812.318.4424.5930.7436.89
W174513.8+0.35+2.6%8.976.15212.318.4624.6130.7636.91
W174413.45+0.05+0.37%8.746.15712.3118.4724.6330.7836.94
W174313.4-0.05-0.37%8.76.16212.3218.4824.6530.8136.97
W174213.45+0.05+0.37%8.736.16612.3318.524.6630.8337
W174113.4+0.15+1.13%8.696.17112.3418.5124.6830.8537.02
W174013.25-0.1-0.75%8.586.17512.3518.5324.730.8837.05
W173913.35+0.05+0.38%8.646.1812.3618.5424.7230.937.08
W173813.3-0.25-1.85%8.66.18512.3718.5524.7430.9237.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173713.55+0.1+0.74%8.766.18912.3818.5724.7630.9537.14
W173613.45+0.1+0.75%8.696.19412.3918.5824.7830.9737.16
W173513.35-0.65-4.64%8.626.19812.418.624.7930.9937.19
W173414+0.4+2.94%9.036.20312.4118.6124.8131.0237.22
W173313.600%8.766.20812.4218.6224.8331.0437.25
W173213.6-0.1-0.73%8.766.21212.4218.6424.8531.0637.27
W173113.7-0.05-0.36%8.816.21712.4318.6524.8731.0837.3
W173013.75-0.6-4.18%8.846.22212.4418.6624.8931.1137.33
W172914.35+0.2+1.41%9.226.22612.4518.6824.931.1337.36
W172814.15+0.25+1.8%9.086.23112.4618.6924.9231.1537.38
W172713.9-0.1-0.71%8.926.23512.4718.7124.9431.1837.41
W172614+0.3+2.19%8.976.2412.4818.7224.9631.237.44
W172513.700%8.786.24512.4918.7324.9831.2237.47
W172413.7+0.1+0.74%8.776.24912.518.752531.2537.5
W172313.600%8.76.25412.5118.7625.0231.2737.52
W172213.6+0.05+0.37%8.696.25812.5218.7825.0331.2937.55
W172113.5500%8.656.26312.5318.7925.0531.3237.58
W172013.55-0.1-0.73%8.656.26812.5418.825.0731.3437.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171913.65+0.1+0.74%8.76.27212.5418.8225.0931.3637.63
W171813.55+0.2+1.5%8.636.27712.5518.8325.1131.3837.66
W171713.35+0.45+3.49%8.56.28212.5618.8425.1331.4137.69
W171612.900%8.216.28612.5718.8625.1431.4337.72
W171512.9-0.65-4.8%8.26.29112.5818.8725.1631.4537.74
W171413.5500%8.616.29512.5918.8925.1831.4837.77
W171313.55-0.65-4.58%8.66.312.618.925.231.537.8
W171214.200%9.016.30512.6118.9125.2231.5237.83
W171114.200%96.30912.6218.9325.2431.5537.86
W171014.2+0.2+1.43%96.31412.6318.9425.2631.5737.88
W170914+0.05+0.36%8.866.31812.6418.9625.2731.5937.91
W170813.95+0.3+2.2%8.826.32312.6518.9725.2931.6237.94
W170713.65-0.05-0.36%8.636.32812.6618.9825.3131.6437.97
W170613.7+0.3+2.24%8.656.33212.661925.3331.6637.99
W170513.4+0.3+2.29%8.466.33712.6719.0125.3531.6838.02
W170413.1-0.05-0.38%8.266.34212.6819.0225.3731.7138.05
W170313.15-0.1-0.75%8.296.34612.6919.0425.3831.7338.08
W170213.25+0.1+0.76%8.356.35112.719.0525.431.7538.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170113.15-0.05-0.38%8.286.35512.7119.0725.4231.7838.13
W165313.2+0.15+1.15%8.36.3612.7219.0825.4431.838.16
W165213.05-0.5-3.69%8.36.28812.5818.8625.1531.4437.73
W165113.55+0.05+0.37%8.726.21512.4318.6524.8631.0837.29
W165013.5-0.2-1.46%8.796.14312.2918.4324.5730.7236.86
W164913.7+0.1+0.74%9.036.07112.1418.2124.2830.3536.42
W164813.6+1.3+10.6%9.075.998121823.9929.9935.99
W164712.3+0.55+4.68%8.35.92611.8517.7823.729.6335.56
W164611.75+0.8+7.31%8.035.85411.7117.5623.4229.2735.12
W164510.95-0.35-3.1%7.585.78211.5617.3423.1328.9134.69
W164411.3+0.35+3.2%7.925.70911.4217.1322.8428.5534.26
W164310.95-0.15-1.35%7.775.63711.2716.9122.5528.1833.82

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。