Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2845 遠東銀資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.25 11.15 +0.1 +0.9% 0.9% 11.15 11.25 11.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7583,087 萬 590 4.7 張/筆 11.19 元 0.8 13.55 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8654,301 萬 814 4.7 張/筆 11.13 元 -0.05 (-0.45%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.9%)        
財報評分: 最新50分 / 平均47分        上市指數: 12211.56 (137.88 / +1.14%)

(2845) 遠東銀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202911.25+0.1+0.9%0.8313.553.326.649.9613.2816.619.92
W202811.1500%0.8413.33.3546.70910.0613.4216.7720.13
W202711.15-0.05-0.45%0.8513.163.3896.77810.1713.5616.9420.33
W202611.2+0.2+1.82%0.8613.093.4236.84710.2713.6917.1220.54
W20251100%0.8612.723.4586.91610.3713.8317.2920.75
W202411-0.1-0.9%0.8712.63.4926.98510.4813.9717.4620.95
W202311.1+0.5+4.72%0.8812.593.5277.05410.5814.1117.6321.16
W202210.6-0.05-0.47%0.8911.913.5617.12310.6814.2517.8121.37
W202110.65-0.05-0.47%0.911.853.5967.19210.7914.3817.9821.58
W202010.7+0.1+0.94%0.9111.793.637.26110.8914.5218.1521.78
W201910.6-0.05-0.47%0.9211.573.6657.3310.9914.6618.3221.99
W201810.65+0.55+5.45%0.9211.523.6997.39911.114.818.522.2
W201710.1-0.2-1.94%0.9310.823.7347.46811.214.9418.6722.4
W201610.3-0.15-1.44%0.9410.933.7687.53711.315.0718.8422.61
W201510.45+0.45+4.5%0.9510.993.8037.60611.4115.2119.0122.82
W201410-0.1-0.99%0.9610.423.8377.67411.5115.3519.1923.02
W201310.1+0.71+7.56%0.9710.433.8727.74311.6215.4919.3623.23
W20129.39-1.11-10.6%0.989.623.9067.81211.7215.6219.5323.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201110.5-1.2-10.3%0.9910.663.9417.88111.8215.7619.723.64
W201011.7-0.1-0.85%0.9911.773.9757.9511.9315.919.8823.85
W200911.8-0.15-1.26%111.774.018.01912.0316.0420.0524.06
W200811.9500%1.0111.824.0448.08812.1316.1820.2224.26
W200711.95+0.1+0.84%1.0211.724.0798.15712.2416.3120.3924.47
W200611.85-0.05-0.42%1.0311.524.1138.22612.3416.4520.5724.68
W200511.9-0.3-2.46%1.0411.484.1488.29512.4416.5920.7424.89
W200412.2+0.05+0.41%1.0511.674.1828.36412.5516.7320.9125.09
W200312.15+0.1+0.83%1.0511.534.2178.43312.6516.8721.0825.3
W200212.0500%1.0611.344.2518.50212.751721.2625.51
W200112.05+0.1+0.84%1.0711.254.2868.57112.8617.1421.4325.71
W195211.95+0.05+0.42%1.0811.064.328.6412.9617.2821.625.92
W195111.9-0.15-1.24%1.0811.024.328.6412.9617.2821.625.92
W195012.05+0.05+0.42%1.0811.164.328.6412.9617.2821.625.92
W194912-0.05-0.41%1.0811.114.328.6412.9617.2821.625.92
W194812.05-0.15-1.23%1.0811.164.328.6412.9617.2821.625.92
W194712.200%1.0811.34.328.6412.9617.2821.625.92
W194612.2+0.05+0.41%1.0811.34.328.6412.9617.2821.625.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194512.15+0.2+1.67%1.0811.254.328.6412.9617.2821.625.92
W194411.95-0.1-0.83%1.0811.064.328.6412.9617.2821.625.92
W194312.05+0.05+0.42%1.0811.164.328.6412.9617.2821.625.92
W194212+0.1+0.84%1.0811.114.328.6412.9617.2821.625.92
W194111.900%1.0811.024.328.6412.9617.2821.625.92
W194011.9-0.1-0.83%1.0811.024.328.6412.9617.2821.625.92
W193912-0.25-2.04%1.0811.114.328.6412.9617.2821.625.92
W193812.25+0.15+1.24%1.0811.344.328.6412.9617.2821.625.92
W193712.1+0.15+1.26%1.0811.24.328.6412.9617.2821.625.92
W193611.95+0.35+3.02%1.0811.064.328.6412.9617.2821.625.92
W193511.6-0.75-6.07%1.0810.744.328.6412.9617.2821.625.92
W193412.35+0.05+0.41%1.0811.444.328.6412.9617.2821.625.92
W193312.3-0.1-0.81%1.0811.394.328.6412.9617.2821.625.92
W193212.4+0.1+0.81%1.0811.484.328.6412.9617.2821.625.92
W193112.3-0.4-3.15%1.0811.394.328.6412.9617.2821.625.92
W193012.7+0.1+0.79%1.0811.764.328.6412.9617.2821.625.92
W192912.600%1.0811.674.328.6412.9617.2821.625.92
W192812.6+0.3+2.44%1.0811.674.328.6412.9617.2821.625.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192712.300%1.0811.394.328.6412.9617.2821.625.92
W192612.3+0.2+1.65%1.0811.394.328.6412.9617.2821.625.92
W192512.1+0.25+2.11%1.0811.24.328.6412.9617.2821.625.92
W192411.85-0.25-2.07%1.0810.974.328.6412.9617.2821.625.92
W192312.1+0.05+0.41%1.0811.24.328.6412.9617.2821.625.92
W192212.05+0.15+1.26%1.0811.164.328.6412.9617.2821.625.92
W192111.9+0.3+2.59%1.0811.024.328.6412.9617.2821.625.92
W192011.6-0.15-1.28%1.0810.744.328.6412.9617.2821.625.92
W191911.75+0.05+0.43%1.0810.884.328.6412.9617.2821.625.92
W191811.7+0.45+4%1.0810.834.328.6412.9617.2821.625.92
W191711.25+0.05+0.45%1.0810.424.328.6412.9617.2821.625.92
W191611.200%1.0810.374.328.6412.9617.2821.625.92
W191511.200%1.0810.374.328.6412.9617.2821.625.92
W191411.200%1.0810.374.328.6412.9617.2821.625.92
W191311.2-0.05-0.44%1.0810.374.328.6412.9617.2821.625.92
W191211.25+0.15+1.35%1.0810.424.328.6412.9617.2821.625.92
W191111.1+0.15+1.37%1.0810.284.328.6412.9617.2821.625.92
W191010.95+0.15+1.39%1.0810.144.328.6412.9617.2821.625.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190910.8-0.05-0.46%1.08104.328.6412.9617.2821.625.92
W190810.85+0.25+2.36%1.0810.054.328.6412.9617.2821.625.92
W190710.6+0.1+0.95%1.089.814.328.6412.9617.2821.625.92
W190510.5+0.1+0.96%1.089.724.328.6412.9617.2821.625.92
W190410.4+0.1+0.97%1.089.634.328.6412.9617.2821.625.92
W190310.3+0.15+1.48%1.089.544.328.6412.9617.2821.625.92
W190210.15+0.19+1.91%1.089.44.328.6412.9617.2821.625.92
W19019.96-0.04-0.4%1.089.224.328.6412.9617.2821.625.92
W18521000%1.089.264.328.6412.9617.2821.625.92
W185110-0.1-0.99%1.089.294.3068.61212.9217.2221.5325.84
W185010.1-0.1-0.98%1.079.414.2928.58512.8817.1721.4625.75
W184910.2-0.05-0.49%1.079.544.2788.55712.8417.1121.3925.67
W184810.25+0.15+1.49%1.079.614.2658.52912.7917.0621.3225.59
W184710.1-0.2-1.94%1.069.54.2518.50212.751721.2525.5
W184610.3+0.2+1.98%1.069.724.2378.47412.7116.9521.1825.42
W184510.1+0.17+1.71%1.069.574.2238.44612.6716.8921.1225.34
W18449.93+0.07+0.71%1.059.444.2098.41812.6316.8421.0525.26
W18439.86-0.09-0.9%1.059.44.1958.39112.5916.7820.9825.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18429.95-0.2-1.97%1.059.524.1828.36312.5416.7320.9125.09
W184110.15-0.15-1.46%1.049.744.1688.33512.516.6720.8425.01
W184010.3-0.5-4.63%1.049.924.1548.30812.4616.6220.7724.92
W183910.8+0.05+0.47%1.0410.434.148.2812.4216.5620.724.84
W183810.75-0.05-0.46%1.0310.424.1268.25212.3816.520.6324.76
W183710.8+0.6+5.88%1.0310.514.1128.22512.3416.4520.5624.67
W183610.2-1.05-9.33%1.029.954.0988.19712.316.3920.4924.59
W183511.25+0.35+3.21%1.0211.024.0858.16912.2516.3420.4224.51
W183410.9+0.4+3.81%1.0210.714.0718.14212.2116.2820.3524.42
W183310.5-0.1-0.94%1.0110.354.0578.11412.1716.2320.2824.34
W183210.6+0.15+1.44%1.0110.494.0438.08612.1316.1720.2224.26
W183110.45+0.25+2.45%1.0110.374.0298.05812.0916.1220.1524.18
W183010.2+0.05+0.49%110.164.0158.03112.0516.0620.0824.09
W182910.15+0.05+0.5%110.154.0028.0031216.0120.0124.01
W182810.1+0.12+1.2%110.133.9887.97511.9615.9519.9423.93
W18279.98-0.12-1.19%0.9910.053.9747.94811.9215.919.8723.84
W182610.1+0.05+0.5%0.9910.23.967.9211.8815.8419.823.76
W182510.05-0.15-1.47%0.9910.193.9467.89211.8415.7819.7323.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182410.2+0.1+0.99%0.9810.383.9327.86511.815.7319.6623.59
W182310.1+0.1+1%0.9810.313.9187.83711.7615.6719.5923.51
W18221000%0.9810.243.9057.80911.7115.6219.5223.43
W182110+0.07+0.7%0.9710.283.8917.78211.6715.5619.4523.34
W18209.93-0.01-0.1%0.9710.253.8777.75411.6315.5119.3823.26
W18199.94+0.02+0.2%0.9710.293.8637.72611.5915.4519.3223.18
W18189.92+0.01+0.1%0.9610.313.8497.69811.5515.419.2523.1
W18179.91+0.02+0.2%0.9610.343.8357.67111.5115.3419.1823.01
W18169.89-0.03-0.3%0.9610.353.8227.64311.4615.2919.1122.93
W18159.92+0.1+1.02%0.9510.423.8087.61511.4215.2319.0422.85
W18149.82-0.02-0.2%0.9510.353.7947.58811.3815.1818.9722.76
W18139.84+0.14+1.44%0.9410.413.787.5611.3415.1218.922.68
W18129.7+0.09+0.94%0.9410.33.7667.53211.315.0618.8322.6
W18119.61+0.07+0.73%0.9410.243.7527.50511.2615.0118.7622.51
W18109.54-0.03-0.31%0.9310.213.7387.47711.2214.9518.6922.43
W18099.57-0.04-0.42%0.9310.283.7257.44911.1714.918.6222.35
W18089.61+0.21+2.23%0.9310.363.7117.42211.1314.8418.5522.26
W18079.4+0.05+0.53%0.9210.173.6977.39411.0914.7918.4822.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18069.35-0.32-3.31%0.9210.153.6837.36611.0514.7318.4222.1
W18059.67-0.11-1.12%0.9210.543.6697.33811.0114.6818.3522.02
W18049.78-0.02-0.2%0.9110.73.6557.31110.9714.6218.2821.93
W18039.8+0.22+2.3%0.9110.763.6427.28310.9214.5718.2121.85
W18029.58-0.08-0.83%0.9110.563.6287.25510.8814.5118.1421.77
W18019.66+0.12+1.26%0.910.693.6147.22810.8414.4618.0721.68
W17529.5400%0.910.63.67.210.814.41821.6
W17519.54+0.08+0.85%0.910.573.6117.22210.8314.4418.0521.66
W17509.46-0.11-1.15%0.9110.453.6227.24310.8614.4918.1121.73
W17499.57-0.04-0.42%0.9110.543.6327.26510.914.5318.1621.79
W17489.61+0.08+0.84%0.9110.553.6437.28610.9314.5718.2221.86
W17479.53+0.12+1.28%0.9110.433.6547.30810.9614.6218.2721.92
W17469.41+0.05+0.53%0.9210.273.6657.32910.9914.6618.3221.99
W17459.36-0.02-0.21%0.9210.193.6757.35111.0314.718.3822.05
W17449.38-0.02-0.21%0.9210.183.6867.37211.0614.7418.4322.12
W17439.4+0.15+1.62%0.9210.173.6977.39411.0914.7918.4822.18
W17429.25-0.16-1.7%0.939.983.7087.41511.1214.8318.5422.25
W17419.41-0.04-0.42%0.9310.123.7187.43711.1614.8718.5922.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17409.45+0.01+0.11%0.9310.143.7297.45811.1914.9218.6522.38
W17399.44+0.04+0.43%0.9410.13.747.4811.2214.9618.722.44
W17389.4-0.14-1.47%0.9410.023.7517.50211.251518.7522.5
W17379.54+0.23+2.47%0.9410.143.7627.52311.2815.0518.8122.57
W17369.31-0.04-0.43%0.949.873.7727.54511.3215.0918.8622.63
W17359.35-0.54-5.46%0.959.893.7837.56611.3515.1318.9222.7
W17349.8900%0.9510.433.7947.58811.3815.1818.9722.76
W17339.89+0.02+0.2%0.9510.43.8057.60911.4115.2219.0222.83
W17329.87-0.13-1.3%0.9510.353.8157.63111.4515.2619.0822.89
W173110+0.05+0.5%0.9610.453.8267.65211.4815.319.1322.96
W17309.95+0.02+0.2%0.9610.373.8377.67411.5115.3519.1823.02
W17299.93+0.08+0.81%0.9610.323.8487.69511.5415.3919.2423.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。