Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2838 聯邦銀股價過高PBR破低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.95 0 0% 10.95 10.95 11 10.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
572626.7 萬 289 2 張/筆 10.95 元 11.17 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
508555.2 萬 185 2.7 張/筆 10.94 元 +0.05 (+0.46%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新44分 / 平均41分        上市指數: 11700.77 (72.93 / +0.63%)

(2838) 聯邦銀 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195010.95+0.1+0.92%11.93.687.3611.0414.7218.422.08
W194910.85-0.25-2.25%11.753.6927.38411.0814.7718.4622.15
W194811.1+0.15+1.37%11.993.7047.40911.1114.8218.5222.23
W194710.95+0.1+0.92%11.783.7177.43311.1514.8718.5822.3
W194610.85-0.05-0.46%11.643.7297.45811.1914.9218.6422.37
W194510.9+0.2+1.87%11.653.7417.48211.2214.9618.7122.45
W194410.7+0.05+0.47%11.43.7537.50711.2615.0118.7722.52
W194310.65+0.15+1.43%11.313.7667.53111.315.0618.8322.59
W194210.5+0.05+0.48%11.123.7787.55611.3315.1118.8922.67
W194110.4500%11.033.797.5811.3715.1618.9522.74
W194010.4500%10.993.8027.60511.4115.2119.0122.81
W193910.45-0.05-0.48%10.963.8157.62911.4415.2619.0722.89
W193810.5+0.05+0.48%10.973.8277.65411.4815.3119.1322.96
W193710.45+0.05+0.48%10.893.8397.67811.5215.3619.223.04
W193610.4+0.25+2.46%10.83.8517.70311.5515.4119.2623.11
W193510.15-0.25-2.4%10.513.8647.72711.5915.4519.3223.18
W193410.400%10.733.8767.75211.6315.519.3823.26
W193310.4-0.15-1.42%10.73.8887.77611.6615.5519.4423.33
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193210.55-0.15-1.4%10.823.97.80111.715.619.523.4
W193110.7-1.15-9.7%10.943.9137.82511.7415.6519.5623.48
W193011.85-0.1-0.84%12.083.9257.8511.7715.719.6223.55
W192911.95+0.15+1.27%12.143.9377.87411.8115.7519.6923.62
W192811.8+0.05+0.43%11.953.9497.89911.8515.819.7523.7
W192711.75+0.05+0.43%11.863.9627.92311.8815.8519.8123.77
W192611.7+0.05+0.43%11.783.9747.94811.9215.919.8723.84
W192511.65+0.1+0.87%11.693.9867.97211.9615.9419.9323.92
W192411.55+0.05+0.43%11.553.9987.9971215.9919.9923.99
W192311.5-0.5-4.17%11.474.0118.02112.0316.0420.0524.06
W192212-0.05-0.41%11.934.0238.04612.0716.0920.1124.14
W192112.05+1+9.05%11.954.0358.0712.1116.1420.1824.21
W192011.05+0.5+4.74%10.924.0478.09512.1416.1920.2424.28
W191910.55-0.35-3.21%10.44.068.11912.1816.2420.324.36
W191810.9+0.2+1.87%10.714.0728.14412.2216.2920.3624.43
W191710.7+0.1+0.94%10.484.0848.16812.2516.3420.4224.5
W191610.6-0.05-0.47%10.354.0968.19312.2916.3920.4824.58
W191510.65-0.05-0.47%10.374.1098.21712.3316.4320.5424.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191410.700%10.394.1218.24212.3616.4820.624.72
W191310.7+0.1+0.94%10.364.1338.26612.416.5320.6724.8
W191210.600%10.234.1458.29112.4416.5820.7324.87
W191110.6+0.2+1.92%10.24.1588.31512.4716.6320.7924.95
W191010.4+0.1+0.97%9.984.178.3412.5116.6820.8525.02
W190910.3+0.1+0.98%9.854.1828.36412.5516.7320.9125.09
W190810.2-0.05-0.49%9.734.1948.38912.5816.7820.9725.17
W190710.25+0.28+2.81%9.754.2078.41312.6216.8321.0325.24
W19059.97+0.07+0.71%9.454.2198.43812.6616.8821.0925.31
W19049.9+0.03+0.3%9.364.2318.46212.6916.9221.1625.39
W19039.87+0.13+1.33%9.34.2438.48712.7316.9721.2225.46
W19029.74+0.24+2.53%9.164.2568.51112.7717.0221.2825.53
W19019.5-0.09-0.94%8.94.2688.53612.817.0721.3425.61
W18529.5900%8.964.288.5612.8417.1221.425.68
W18519.59-0.13-1.34%8.974.2788.55712.8417.1121.3925.67
W18509.72-0.1-1.02%9.094.2778.55412.8317.1121.3825.66
W18499.82-0.06-0.61%9.194.2758.55112.8317.121.3825.65
W18489.88+0.01+0.1%9.254.2748.54812.8217.121.3725.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18479.87-0.11-1.1%9.244.2728.54512.8217.0921.3625.63
W18469.98+0.05+0.5%9.354.2718.54212.8117.0821.3525.62
W18459.93+0.15+1.53%9.34.2698.53812.8117.0821.3525.62
W18449.78+0.13+1.35%9.174.2688.53512.817.0721.3425.61
W18439.65-0.4-3.98%9.054.2668.53212.817.0621.3325.6
W184210.05-0.05-0.5%9.434.2658.52912.7917.0621.3225.59
W184110.1-0.05-0.49%9.484.2638.52612.7917.0521.3225.58
W184010.15-0.2-1.93%9.534.2628.52312.7817.0521.3125.57
W183910.3500%9.724.268.5212.7817.0421.325.56
W183810.3500%9.724.2588.51712.7817.0321.2925.55
W183710.35+0.2+1.97%9.734.2578.51412.7717.0321.2825.54
W183610.15-0.05-0.49%9.544.2558.51112.7717.0221.2825.53
W183510.2+0.05+0.49%9.594.2548.50812.7617.0221.2725.52
W183410.15+0.1+1%9.554.2528.50512.7617.0121.2625.51
W183310.0500%9.464.2518.50212.751721.2525.5
W183210.05-0.45-4.29%9.464.2498.49812.751721.2525.5
W183110.5+0.3+2.94%9.894.2488.49512.7416.9921.2425.49
W183010.2+0.15+1.49%9.614.2468.49212.7416.9821.2325.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182910.05-0.05-0.5%9.474.2458.48912.7316.9821.2225.47
W182810.1+0.17+1.71%9.524.2438.48612.7316.9721.2225.46
W18279.93-0.17-1.68%9.364.2428.48312.7216.9721.2125.45
W182610.100%9.534.248.4812.7216.9621.225.44
W182510.1-0.05-0.49%9.534.2388.47712.7216.9521.1925.43
W182410.15+0.05+0.5%9.584.2378.47412.7116.9521.1825.42
W182310.1+0.28+2.85%9.544.2358.47112.7116.9421.1825.41
W18229.82+0.03+0.31%9.284.2348.46812.716.9421.1725.4
W18219.79+0.04+0.41%9.254.2328.46512.716.9321.1625.39
W18209.7500%9.224.2318.46212.6916.9221.1525.38
W18199.75+0.04+0.41%9.224.2298.45812.6916.9221.1525.38
W18189.71+0.07+0.73%9.194.2288.45512.6816.9121.1425.37
W18179.64+0.01+0.1%9.124.2268.45212.6816.921.1325.36
W18169.63-0.05-0.52%9.124.2258.44912.6716.921.1225.35
W18159.68+0.11+1.15%9.174.2238.44612.6716.8921.1225.34
W18149.57+0.03+0.31%9.074.2228.44312.6616.8921.1125.33
W18139.54+0.1+1.06%9.044.228.4412.6616.8821.125.32
W18129.44-0.01-0.11%8.954.2188.43712.6616.8721.0925.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18119.45+0.25+2.72%8.964.2178.43412.6516.8721.0825.3
W18109.2-0.01-0.11%8.734.2158.43112.6516.8621.0825.29
W18099.21-0.11-1.18%8.744.2148.42812.6416.8621.0725.28
W18089.32+0.07+0.76%8.854.2128.42512.6416.8521.0625.27
W18079.25+0.05+0.54%8.794.2118.42212.6316.8421.0525.26
W18069.2-0.3-3.16%8.744.2098.41812.6316.8421.0525.26
W18059.5-0.1-1.04%9.034.2088.41512.6216.8321.0425.25
W18049.6+0.01+0.1%9.134.2068.41212.6216.8221.0325.24
W18039.59+0.19+2.02%9.124.2058.40912.6116.8221.0225.23
W18029.4+0.1+1.08%8.954.2038.40612.6116.8121.0225.22
W18019.3+0.04+0.43%8.854.2028.40312.616.8121.0125.21
W17529.26+0.01+0.11%8.824.28.412.616.82125.2
W17519.25+0.05+0.54%8.824.1978.39412.5916.7920.9825.18
W17509.2-0.03-0.33%8.774.1948.38812.5816.7820.9725.16
W17499.23-0.02-0.22%8.814.1918.38212.5716.7620.9525.14
W17489.25+0.08+0.87%8.844.1888.37512.5616.7520.9425.13
W17479.17+0.19+2.12%8.774.1858.36912.5516.7420.9225.11
W17468.9800%8.594.1828.36312.5416.7320.9125.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17458.98-0.02-0.22%8.64.1788.35712.5416.7120.8925.07
W17449-0.01-0.11%8.624.1758.35112.5316.720.8825.05
W17439.01+0.02+0.22%8.644.1728.34512.5216.6920.8625.03
W17428.99+0.01+0.11%8.634.1698.33812.5116.6820.8525.02
W17418.98-0.01-0.11%8.624.1668.33212.516.6620.8325
W17408.99+0.05+0.56%8.644.1638.32612.4916.6520.8224.98
W17398.94-0.01-0.11%8.64.168.3212.4816.6420.824.96
W17388.95-0.01-0.11%8.614.1578.31412.4716.6320.7824.94
W17378.96-0.05-0.55%8.634.1548.30812.4616.6220.7724.92
W17369.01-0.01-0.11%8.684.1518.30212.4516.620.7524.9
W17359.02+0.05+0.56%8.74.1488.29512.4416.5920.7424.89
W17348.97+0.07+0.79%8.664.1458.28912.4316.5820.7224.87
W17338.9-0.01-0.11%8.64.1428.28312.4216.5720.7124.85
W17328.91-0.06-0.67%8.614.1388.27712.4216.5520.6924.83
W17318.9700%8.684.1358.27112.4116.5420.6824.81
W17308.97+0.03+0.34%8.684.1328.26512.416.5320.6624.79
W17298.94-0.37-3.97%8.664.1298.25812.3916.5220.6524.78
W17289.31+0.04+0.43%9.034.1268.25212.3816.520.6324.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17279.27-0.01-0.11%8.994.1238.24612.3716.4920.6224.74
W17269.28+0.11+1.2%9.014.128.2412.3616.4820.624.72
W17259.17+0.05+0.55%8.914.1178.23412.3516.4720.5824.7
W17249.12+0.04+0.44%8.874.1148.22812.3416.4620.5724.68
W17239.08-0.05-0.55%8.844.1118.22212.3316.4420.5524.66
W17229.13-0.01-0.11%8.894.1088.21512.3216.4320.5424.65
W17219.14+0.02+0.22%8.914.1058.20912.3116.4220.5224.63
W17209.12+0.02+0.22%8.894.1028.20312.316.4120.5124.61
W17199.100%8.884.0988.19712.316.3920.4924.59
W17189.1-0.01-0.11%8.894.0958.19112.2916.3820.4824.57
W17179.11+0.03+0.33%8.94.0928.18512.2816.3720.4624.55
W17169.08+0.01+0.11%8.884.0898.17812.2716.3620.4524.54
W17159.07-0.19-2.05%8.884.0868.17212.2616.3420.4324.52
W17149.2600%9.074.0838.16612.2516.3320.4224.5
W17139.26-0.03-0.32%9.084.088.1612.2416.3220.424.48
W17129.29-0.06-0.64%9.114.0778.15412.2316.3120.3824.46
W17119.35+0.1+1.08%9.184.0748.14812.2216.320.3724.44
W17109.25+0.05+0.54%9.094.0718.14212.2116.2820.3524.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17099.2+0.03+0.33%9.054.0688.13512.216.2720.3424.41
W17089.17-0.02-0.22%9.024.0658.12912.1916.2620.3224.39
W17079.19+0.07+0.77%9.054.0628.12312.1816.2520.3124.37
W17069.12+0.12+1.33%8.994.0588.11712.1816.2320.2924.35
W1705900%8.884.0558.11112.1716.2220.2824.33
W17049+0.02+0.22%8.884.0528.10512.1616.2120.2624.31
W17038.98-0.01-0.11%8.874.0498.09812.1516.220.2524.3
W17028.99+0.01+0.11%8.894.0468.09212.1416.1820.2324.28
W17018.98+0.03+0.34%8.884.0438.08612.1316.1720.2224.26
W16538.95+0.05+0.56%8.864.048.0812.1216.1620.224.24
W16528.9-0.13-1.44%8.784.0558.10912.1616.2220.2724.33
W16519.03+0.01+0.11%8.884.0698.13812.2116.2820.3524.42

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。