Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2838 聯邦銀資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.5 11.55 -0.05 -0.43% 1.3% 11.55 11.55 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2661,452 萬 536 2.4 張/筆 11.47 元 0.62 8.78 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2011,387 萬 375 3.2 張/筆 11.54 元 -0.05 (-0.43%)

連漲連跌: 連2跌  ( -0.1元 / -0.86%)        
財報評分: 最新44分 / 平均41分        上市指數: 17371.29 (157.77 / +0.92%)

(2838) 聯邦銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
21W2511.5-0.05-0.43%1.318.7810.4811.2712.0512.8413.6214.41
21W2411.55-0.15-1.28%1.38.9210.3611.1411.9212.713.4714.25
21W2311.700%1.289.1310.2511.0211.7812.5513.3214.09
21W2211.7+0.15+1.3%1.279.2410.1310.8911.6512.4113.1713.93
21W2111.55-0.1-0.86%1.259.2310.0110.7611.5212.2713.0213.77
21W2011.65-0.45-3.72%1.249.429.89710.6411.3812.1212.8713.61
21W1912.1+0.1+0.83%1.229.99.7810.5111.2511.9812.7113.45
21W1812+0.25+2.13%1.219.939.66310.3911.1111.8412.5613.29
21W1711.75+0.5+4.44%1.199.859.54710.2610.9811.6912.4113.13
21W1611.25+0.05+0.45%1.189.549.4310.1410.8411.5512.2612.97
21W1511.2+0.25+2.28%1.169.629.31310.0110.7111.4112.1112.81
21W1410.95+0.1+0.92%1.159.539.1979.88610.5811.2711.9612.65
21W1310.85+0.15+1.4%1.149.569.089.76110.4411.1211.812.48
21W1210.7-0.15-1.38%1.129.558.9639.63610.3110.9811.6512.32
21W1110.85+0.1+0.93%1.119.818.8479.5110.1710.8411.512.16
21W1010.75+0.05+0.47%1.099.858.739.38510.0410.6911.3512
21W0910.7+0.1+0.94%1.089.948.6139.2599.90510.5511.211.84
21W0810.6+0.25+2.42%1.069.988.4979.1349.77110.4111.0511.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
21W0610.35+0.05+0.49%1.059.888.389.0089.63710.2710.8911.52
21W0510.3-0.2-1.9%1.039.978.2638.8839.50310.1210.7411.36
21W0410.5-0.25-2.33%1.0210.318.1478.7589.3699.9810.5911.2
21W0310.75-0.1-0.92%110.718.038.6329.2349.83710.4411.04
21W0210.85+0.1+0.93%0.9910.977.9138.5079.19.69410.2910.88
20W0110.75+0.1+0.94%0.9711.037.7978.3818.9669.55110.1410.72
20W5210.65+0.1+0.95%0.9611.097.688.2568.8329.4089.98410.56
20W5110.55+0.05+0.48%0.9610.987.6868.2638.8399.4169.99210.57
20W5010.500%0.9610.927.6928.2698.8469.4231010.58
20W4910.500%0.9610.917.6988.2768.8539.43110.0110.59
20W4810.5+0.1+0.96%0.9610.97.7058.2828.869.43810.0210.59
20W4710.4+0.1+0.97%0.9610.797.7118.2898.8679.44610.0210.6
20W4610.3+0.2+1.98%0.9610.687.7178.2968.8749.45310.0310.61
20W4510.1+0.05+0.5%0.9710.467.7238.3028.8829.46110.0410.62
20W4410.05-0.05-0.5%0.9710.47.7298.3098.8899.46810.0510.63
20W4310.100%0.9710.457.7358.3168.8969.47610.0610.64
20W4210.1-0.1-0.98%0.9710.447.7428.3228.9039.48310.0610.64
20W4110.2+0.24+2.41%0.9710.537.7488.3298.919.49110.0710.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
20W409.96+0.01+0.1%0.9710.287.7548.3358.9179.49810.0810.66
20W399.95-0.4-3.86%0.9710.267.768.3428.9249.50610.0910.67
20W3810.35+0.15+1.47%0.9710.667.7668.3498.9319.51410.110.68
20W3710.2+0.15+1.49%0.9710.57.7728.3558.9389.52110.110.69
20W3610.05-0.15-1.47%0.9710.347.7788.3628.9459.52910.1110.7
20W3510.2-0.25-2.39%0.9710.487.7858.3688.9529.53610.1210.7
20W3410.45-0.1-0.95%0.9710.737.7918.3758.9599.54410.1310.71
20W3310.55+0.2+1.93%0.9710.827.7978.3828.9669.55110.1410.72
20W3210.35-0.05-0.48%0.9810.617.8038.3888.9749.55910.1410.73
20W3110.400%0.9810.657.8098.3958.9819.56610.1510.74
20W3010.4-0.9-7.96%0.9810.657.8158.4028.9889.57410.1610.75
20W2911.3+0.05+0.44%0.9811.567.8228.4088.9959.58110.1710.75
20W2811.2500%0.9811.57.8288.4159.0029.58910.1810.76
20W2711.2500%0.9811.497.8348.4219.0099.59610.1810.77
20W2611.25+0.05+0.45%0.9811.487.848.4289.0169.60410.1910.78
20W2511.2+0.2+1.82%0.9811.427.8468.4359.0239.61210.210.79
20W2411-0.15-1.35%0.9811.217.8528.4419.039.61910.2110.8
20W2311.15+0.3+2.76%0.9811.357.8588.4489.0379.62710.2210.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
20W2210.85+0.15+1.4%0.9811.047.8658.4549.0449.63410.2210.81
20W2110.700%0.9810.887.8718.4619.0519.64210.2310.82
20W2010.7+0.05+0.47%0.9810.877.8778.4689.0589.64910.2410.83
20W1910.65-0.05-0.47%0.9910.817.8838.4749.0669.65710.2510.84
20W1810.7+0.55+5.42%0.9910.857.8898.4819.0739.66410.2610.85
20W1710.15-0.1-0.98%0.9910.287.8958.4889.089.67210.2610.86
20W1610.25+0.05+0.49%0.9910.387.9028.4949.0879.67910.2710.86
20W1510.2+0.38+3.87%0.9910.327.9088.5019.0949.68710.2810.87
20W149.82-0.11-1.11%0.999.937.9148.5079.1019.69410.2910.88
20W139.93+0.7+7.58%0.9910.037.928.5149.1089.70210.310.89
20W129.23-0.92-9.06%0.999.327.9268.5219.1159.7110.310.9
20W1110.15-0.7-6.45%0.9910.247.9328.5279.1229.71710.3110.91
20W1010.85-0.15-1.36%0.9910.937.9388.5349.1299.72510.3210.92
20W0911-0.55-4.76%0.9911.087.9458.549.1369.73210.3310.92
20W0811.55+0.1+0.87%0.9911.627.9518.5479.1439.7410.3410.93
20W0711.45-0.05-0.43%0.9911.517.9578.5549.159.74710.3410.94
20W0611.5-0.05-0.43%111.557.9638.569.1589.75510.3510.95
20W0511.55-0.2-1.7%111.597.9698.5679.1659.76210.3610.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
20W0411.75+0.1+0.86%111.797.9758.5749.1729.7710.3710.97
20W0311.65+0.25+2.19%111.687.9828.589.1799.77710.3810.97
20W0211.4+0.25+2.24%111.427.9888.5879.1869.78510.3810.98
19W0111.15+0.1+0.9%111.167.9948.5939.1939.79210.3910.99
19W5211.05+0.05+0.45%111.0588.69.29.810.411
19W5111+0.05+0.46%110.988.0118.6129.2139.81310.4111.02
19W5010.95+0.1+0.92%110.928.0228.6249.2259.82710.4311.03
19W4910.85-0.25-2.25%110.818.0338.6359.2389.8410.4411.05
19W4811.1+0.15+1.37%1.0111.048.0448.6479.2519.85410.4611.06
19W4710.95+0.1+0.92%1.0110.888.0558.6599.2639.86710.4711.08
19W4610.85-0.05-0.46%1.0110.768.0668.6719.2769.88110.4911.09
19W4510.9+0.2+1.87%1.0110.88.0778.6839.2889.89410.511.11
19W4410.7+0.05+0.47%1.0110.588.0888.6949.3019.90810.5111.12
19W4310.65+0.15+1.43%1.0110.528.0998.7069.3149.92110.5311.14
19W4210.5+0.05+0.48%1.0110.368.118.7189.3269.93510.5411.15
19W4110.4500%1.0210.298.1218.739.3399.94810.5611.17
19W4010.4500%1.0210.288.1328.7429.3529.96110.5711.18
19W3910.45-0.05-0.48%1.0210.278.1438.7539.3649.97510.5911.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
19W3810.5+0.05+0.48%1.0210.38.1548.7659.3779.98810.611.21
19W3710.45+0.05+0.48%1.0210.248.1658.7779.3891010.6111.23
19W3610.4+0.25+2.46%1.0210.188.1768.7899.40210.0210.6311.24
19W3510.15-0.25-2.4%1.029.928.1878.8019.41510.0310.6411.26
19W3410.400%1.0210.158.1988.8129.42710.0410.6611.27
19W3310.4-0.15-1.42%1.0310.148.2098.8249.4410.0610.6711.29
19W3210.55-0.15-1.4%1.0310.278.228.8369.45310.0710.6911.3
19W3110.7-1.15-9.7%1.0310.48.2318.8489.46510.0810.711.32
19W3011.85-0.1-0.84%1.0311.58.2428.869.47810.110.7111.33
19W2911.95+0.15+1.27%1.0311.588.2538.8719.4910.1110.7311.35
19W2811.8+0.05+0.43%1.0311.428.2648.8839.50310.1210.7411.36
19W2711.75+0.05+0.43%1.0311.368.2758.8959.51610.1410.7611.38
19W2611.7+0.05+0.43%1.0411.38.2858.9079.52810.1510.7711.39
19W2511.65+0.1+0.87%1.0411.238.2968.9199.54110.1610.7911.41
19W2411.55+0.05+0.43%1.0411.128.3078.9319.55410.1810.811.42
19W2311.5-0.5-4.17%1.0411.068.3188.9429.56610.1910.8111.44
19W2212-0.05-0.41%1.0411.538.3298.9549.57910.210.8311.45
19W2112.05+1+9.05%1.0411.568.348.9669.59110.2210.8411.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
19W2011.05+0.5+4.74%1.0410.598.3518.9789.60410.2310.8611.48
19W1910.55-0.35-3.21%1.0510.098.3628.999.61710.2410.8711.5
19W1810.9+0.2+1.87%1.0510.418.3739.0019.62910.2610.8911.51
19W1710.7+0.1+0.94%1.0510.218.3849.0139.64210.2710.911.53
19W1610.6-0.05-0.47%1.0510.18.3959.0259.65510.2810.9111.54
19W1510.65-0.05-0.47%1.0510.148.4069.0379.66710.310.9311.56
19W1410.700%1.0510.178.4179.0499.6810.3110.9411.57
19W1310.7+0.1+0.94%1.0510.168.4289.069.69210.3210.9611.59
19W1210.600%1.0510.058.4399.0729.70510.3410.9711.6
19W1110.6+0.2+1.92%1.0610.048.459.0849.71810.3510.9911.62
19W1010.4+0.1+0.97%1.069.838.4619.0969.7310.361111.63
19W0910.3+0.1+0.98%1.069.738.4729.1089.74310.3811.0111.65
19W0810.2-0.05-0.49%1.069.628.4839.1199.75610.3911.0311.66
19W0710.25+0.28+2.81%1.069.658.4949.1319.76810.4111.0411.68
19W059.97+0.07+0.71%1.069.388.5059.1439.78110.4211.0611.69
19W049.9+0.03+0.3%1.069.38.5169.1559.79310.4311.0711.71
19W039.87+0.13+1.33%1.079.268.5279.1679.80610.4511.0911.72
19W029.74+0.24+2.53%1.079.138.5389.1789.81910.4611.111.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
19W019.5-0.09-0.94%1.078.898.5499.199.83110.4711.1111.75
18W529.5900%1.078.968.569.2029.84410.4911.1311.77
18W519.59-0.13-1.34%1.078.978.5579.1999.8410.4811.1211.77
18W509.72-0.1-1.02%1.079.098.5549.1959.83710.4811.1211.76
18W499.82-0.06-0.61%1.079.198.5519.1929.83310.4711.1211.76
18W489.88+0.01+0.1%1.079.258.5489.1899.8310.4711.1111.75
18W479.87-0.11-1.1%1.079.248.5459.1859.82610.4711.1111.75
18W469.98+0.05+0.5%1.079.358.5429.1829.82310.4611.111.74
18W459.93+0.15+1.53%1.079.38.5389.1799.81910.4611.111.74
18W449.78+0.13+1.35%1.079.178.5359.1769.81610.4611.111.74
18W439.65-0.4-3.98%1.079.058.5329.1729.81210.4511.0911.73
18W4210.05-0.05-0.5%1.079.438.5299.1699.80910.4511.0911.73
18W4110.1-0.05-0.49%1.079.488.5269.1669.80510.4411.0811.72
18W4010.15-0.2-1.93%1.079.538.5239.1629.80210.4411.0811.72
18W3910.3500%1.069.728.529.1599.79810.4411.0811.72
18W3810.3500%1.069.728.5179.1569.79410.4311.0711.71
18W3710.35+0.2+1.97%1.069.738.5149.1529.79110.4311.0711.71
18W3610.15-0.05-0.49%1.069.548.5119.1499.78710.4311.0611.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
18W3510.2+0.05+0.49%1.069.598.5089.1469.78410.4211.0611.7
18W3410.15+0.1+1%1.069.558.5059.1429.7810.4211.0611.69
18W3310.0500%1.069.468.5029.1399.77710.4111.0511.69
18W3210.05-0.45-4.29%1.069.468.4989.1369.77310.4111.0511.69
18W3110.5+0.3+2.94%1.069.898.4959.1339.7710.4111.0411.68
18W3010.2+0.15+1.49%1.069.618.4929.1299.76610.411.0411.68
18W2910.05-0.05-0.5%1.069.478.4899.1269.76310.411.0411.67
18W2810.1+0.17+1.71%1.069.528.4869.1239.75910.411.0311.67
18W279.93-0.17-1.68%1.069.368.4839.1199.75610.3911.0311.66
18W2610.100%1.069.538.489.1169.75210.3911.0211.66
18W2510.1-0.05-0.49%1.069.538.4779.1139.74810.3811.0211.66


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。