Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2838 聯邦銀資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.35 11.3 +0.05 +0.44% 1.33% 11.3 11.4 11.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8002,038 萬 441 4.1 張/筆 11.32 元 0.65 10.71 -22.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
773870.1 萬 426 1.8 張/筆 11.26 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.05元 / +0.44%)        
財報評分: 最新41分 / 平均40分        上市指數: 12192.69 (22.5 / +0.18%)

(2838) 聯邦銀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202811.35+0.1+0.89%1.0610.714.248.4812.7216.9621.225.44
W202711.2500%1.0610.634.2318.46312.6916.9321.1625.39
W202611.25+0.05+0.45%1.0610.664.2238.44612.6716.8921.1125.34
W202511.2+0.2+1.82%1.0510.634.2148.42912.6416.8621.0725.29
W202411-0.15-1.35%1.0510.464.2068.41112.6216.8221.0325.23
W202311.15+0.3+2.76%1.0510.634.1978.39412.5916.7920.9925.18
W202210.85+0.15+1.4%1.0510.364.1898.37712.5716.7520.9425.13
W202110.700%1.0410.244.188.3612.5416.7220.925.08
W202010.7+0.05+0.47%1.0410.264.1718.34312.5116.6920.8625.03
W201910.65-0.05-0.47%1.0410.234.1638.32612.4916.6520.8124.98
W201810.7+0.55+5.42%1.0410.34.1548.30912.4616.6220.7724.93
W201710.15-0.1-0.98%1.049.794.1468.29112.4416.5820.7324.87
W201610.25+0.05+0.49%1.039.914.1378.27412.4116.5520.6924.82
W201510.2+0.38+3.87%1.039.884.1298.25712.3916.5120.6424.77
W20149.82-0.11-1.11%1.039.534.128.2412.3616.4820.624.72
W20139.93+0.7+7.58%1.039.664.1118.22312.3316.4520.5624.67
W20129.23-0.92-9.06%1.0394.1038.20612.3116.4120.5124.62
W201110.15-0.7-6.45%1.029.924.0948.18912.2816.3820.4724.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201010.85-0.15-1.36%1.0210.624.0868.17112.2616.3420.4324.51
W200911-0.55-4.76%1.0210.794.0778.15412.2316.3120.3924.46
W200811.55+0.1+0.87%1.0211.364.0698.13712.2116.2720.3424.41
W200711.45-0.05-0.43%1.0211.284.068.1212.1816.2420.324.36
W200611.5-0.05-0.43%1.0111.354.0518.10312.1516.2120.2624.31
W200511.55-0.2-1.7%1.0111.434.0438.08612.1316.1720.2124.26
W200411.75+0.1+0.86%1.0111.654.0348.06912.116.1420.1724.21
W200311.65+0.25+2.19%1.0111.584.0268.05112.0816.120.1324.15
W200211.4+0.25+2.24%111.354.0178.03412.0516.0720.0924.1
W200111.15+0.1+0.9%111.134.0098.01712.0316.0320.0424.05
W195211.05+0.05+0.45%111.054812162024
W195111+0.05+0.46%110.984.0058.01112.0216.0220.0324.03
W195010.95+0.1+0.92%110.924.0118.02212.0316.0420.0524.07
W194910.85-0.25-2.25%110.814.0168.03312.0516.0720.0824.1
W194811.1+0.15+1.37%1.0111.044.0228.04412.0716.0920.1124.13
W194710.95+0.1+0.92%1.0110.884.0278.05512.0816.1120.1424.16
W194610.85-0.05-0.46%1.0110.764.0338.06612.116.1320.1624.2
W194510.9+0.2+1.87%1.0110.84.0388.07712.1216.1520.1924.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194410.7+0.05+0.47%1.0110.584.0448.08812.1316.1820.2224.26
W194310.65+0.15+1.43%1.0110.524.0498.09912.1516.220.2524.3
W194210.5+0.05+0.48%1.0110.364.0558.1112.1616.2220.2724.33
W194110.4500%1.0210.294.068.12112.1816.2420.324.36
W194010.4500%1.0210.284.0668.13212.216.2620.3324.4
W193910.45-0.05-0.48%1.0210.274.0718.14312.2116.2920.3624.43
W193810.5+0.05+0.48%1.0210.34.0778.15412.2316.3120.3824.46
W193710.45+0.05+0.48%1.0210.244.0828.16512.2516.3320.4124.49
W193610.4+0.25+2.46%1.0210.184.0888.17612.2616.3520.4424.53
W193510.15-0.25-2.4%1.029.924.0938.18712.2816.3720.4724.56
W193410.400%1.0210.154.0998.19812.316.420.4924.59
W193310.4-0.15-1.42%1.0310.144.1048.20912.3116.4220.5224.63
W193210.55-0.15-1.4%1.0310.274.118.2212.3316.4420.5524.66
W193110.7-1.15-9.7%1.0310.44.1158.23112.3516.4620.5824.69
W193011.85-0.1-0.84%1.0311.54.1218.24212.3616.4820.624.72
W192911.95+0.15+1.27%1.0311.584.1268.25312.3816.5120.6324.76
W192811.8+0.05+0.43%1.0311.424.1328.26412.416.5320.6624.79
W192711.75+0.05+0.43%1.0311.364.1378.27512.4116.5520.6924.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192611.7+0.05+0.43%1.0411.34.1438.28512.4316.5720.7124.86
W192511.65+0.1+0.87%1.0411.234.1488.29612.4416.5920.7424.89
W192411.55+0.05+0.43%1.0411.124.1548.30712.4616.6120.7724.92
W192311.5-0.5-4.17%1.0411.064.1598.31812.4816.6420.824.96
W192212-0.05-0.41%1.0411.534.1658.32912.4916.6620.8224.99
W192112.05+1+9.05%1.0411.564.178.3412.5116.6820.8525.02
W192011.05+0.5+4.74%1.0410.594.1768.35112.5316.720.8825.05
W191910.55-0.35-3.21%1.0510.094.1818.36212.5416.7220.9125.09
W191810.9+0.2+1.87%1.0510.414.1878.37312.5616.7520.9325.12
W191710.7+0.1+0.94%1.0510.214.1928.38412.5816.7720.9625.15
W191610.6-0.05-0.47%1.0510.14.1988.39512.5916.7920.9925.19
W191510.65-0.05-0.47%1.0510.144.2038.40612.6116.8121.0225.22
W191410.700%1.0510.174.2098.41712.6316.8321.0425.25
W191310.7+0.1+0.94%1.0510.164.2148.42812.6416.8621.0725.28
W191210.600%1.0510.054.228.43912.6616.8821.125.32
W191110.6+0.2+1.92%1.0610.044.2258.4512.6816.921.1325.35
W191010.4+0.1+0.97%1.069.834.2318.46112.6916.9221.1525.38
W190910.3+0.1+0.98%1.069.734.2368.47212.7116.9421.1825.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190810.2-0.05-0.49%1.069.624.2428.48312.7216.9721.2125.45
W190710.25+0.28+2.81%1.069.654.2478.49412.7416.9921.2425.48
W19059.97+0.07+0.71%1.069.384.2538.50512.7617.0121.2625.52
W19049.9+0.03+0.3%1.069.34.2588.51612.7717.0321.2925.55
W19039.87+0.13+1.33%1.079.264.2648.52712.7917.0521.3225.58
W19029.74+0.24+2.53%1.079.134.2698.53812.8117.0821.3525.61
W19019.5-0.09-0.94%1.078.894.2758.54912.8217.121.3725.65
W18529.5900%1.078.964.288.5612.8417.1221.425.68
W18519.59-0.13-1.34%1.078.974.2788.55712.8417.1121.3925.67
W18509.72-0.1-1.02%1.079.094.2778.55412.8317.1121.3825.66
W18499.82-0.06-0.61%1.079.194.2758.55112.8317.121.3825.65
W18489.88+0.01+0.1%1.079.254.2748.54812.8217.121.3725.64
W18479.87-0.11-1.1%1.079.244.2728.54512.8217.0921.3625.63
W18469.98+0.05+0.5%1.079.354.2718.54212.8117.0821.3525.62
W18459.93+0.15+1.53%1.079.34.2698.53812.8117.0821.3525.62
W18449.78+0.13+1.35%1.079.174.2688.53512.817.0721.3425.61
W18439.65-0.4-3.98%1.079.054.2668.53212.817.0621.3325.6
W184210.05-0.05-0.5%1.079.434.2658.52912.7917.0621.3225.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184110.1-0.05-0.49%1.079.484.2638.52612.7917.0521.3225.58
W184010.15-0.2-1.93%1.079.534.2628.52312.7817.0521.3125.57
W183910.3500%1.069.724.268.5212.7817.0421.325.56
W183810.3500%1.069.724.2588.51712.7817.0321.2925.55
W183710.35+0.2+1.97%1.069.734.2578.51412.7717.0321.2825.54
W183610.15-0.05-0.49%1.069.544.2558.51112.7717.0221.2825.53
W183510.2+0.05+0.49%1.069.594.2548.50812.7617.0221.2725.52
W183410.15+0.1+1%1.069.554.2528.50512.7617.0121.2625.51
W183310.0500%1.069.464.2518.50212.751721.2525.5
W183210.05-0.45-4.29%1.069.464.2498.49812.751721.2525.5
W183110.5+0.3+2.94%1.069.894.2488.49512.7416.9921.2425.49
W183010.2+0.15+1.49%1.069.614.2468.49212.7416.9821.2325.48
W182910.05-0.05-0.5%1.069.474.2458.48912.7316.9821.2225.47
W182810.1+0.17+1.71%1.069.524.2438.48612.7316.9721.2225.46
W18279.93-0.17-1.68%1.069.364.2428.48312.7216.9721.2125.45
W182610.100%1.069.534.248.4812.7216.9621.225.44
W182510.1-0.05-0.49%1.069.534.2388.47712.7216.9521.1925.43
W182410.15+0.05+0.5%1.069.584.2378.47412.7116.9521.1825.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182310.1+0.28+2.85%1.069.544.2358.47112.7116.9421.1825.41
W18229.82+0.03+0.31%1.069.284.2348.46812.716.9421.1725.4
W18219.79+0.04+0.41%1.069.254.2328.46512.716.9321.1625.39
W18209.7500%1.069.224.2318.46212.6916.9221.1525.38
W18199.75+0.04+0.41%1.069.224.2298.45812.6916.9221.1525.38
W18189.71+0.07+0.73%1.069.194.2288.45512.6816.9121.1425.37
W18179.64+0.01+0.1%1.069.124.2268.45212.6816.921.1325.36
W18169.63-0.05-0.52%1.069.124.2258.44912.6716.921.1225.35
W18159.68+0.11+1.15%1.069.174.2238.44612.6716.8921.1225.34
W18149.57+0.03+0.31%1.069.074.2228.44312.6616.8921.1125.33
W18139.54+0.1+1.06%1.069.044.228.4412.6616.8821.125.32
W18129.44-0.01-0.11%1.058.954.2188.43712.6616.8721.0925.31
W18119.45+0.25+2.72%1.058.964.2178.43412.6516.8721.0825.3
W18109.2-0.01-0.11%1.058.734.2158.43112.6516.8621.0825.29
W18099.21-0.11-1.18%1.058.744.2148.42812.6416.8621.0725.28
W18089.32+0.07+0.76%1.058.854.2128.42512.6416.8521.0625.27
W18079.25+0.05+0.54%1.058.794.2118.42212.6316.8421.0525.26
W18069.2-0.3-3.16%1.058.744.2098.41812.6316.8421.0525.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18059.5-0.1-1.04%1.059.034.2088.41512.6216.8321.0425.25
W18049.6+0.01+0.1%1.059.134.2068.41212.6216.8221.0325.24
W18039.59+0.19+2.02%1.059.124.2058.40912.6116.8221.0225.23
W18029.4+0.1+1.08%1.058.954.2038.40612.6116.8121.0225.22
W18019.3+0.04+0.43%1.058.854.2028.40312.616.8121.0125.21
W17529.26+0.01+0.11%1.058.824.28.412.616.82125.2
W17519.25+0.05+0.54%1.058.824.1978.39412.5916.7920.9825.18
W17509.2-0.03-0.33%1.058.774.1948.38812.5816.7820.9725.16
W17499.23-0.02-0.22%1.058.814.1918.38212.5716.7620.9525.14
W17489.25+0.08+0.87%1.058.844.1888.37512.5616.7520.9425.13
W17479.17+0.19+2.12%1.058.774.1858.36912.5516.7420.9225.11
W17468.9800%1.058.594.1828.36312.5416.7320.9125.09
W17458.98-0.02-0.22%1.048.64.1788.35712.5416.7120.8925.07
W17449-0.01-0.11%1.048.624.1758.35112.5316.720.8825.05
W17439.01+0.02+0.22%1.048.644.1728.34512.5216.6920.8625.03
W17428.99+0.01+0.11%1.048.634.1698.33812.5116.6820.8525.02
W17418.98-0.01-0.11%1.048.624.1668.33212.516.6620.8325
W17408.99+0.05+0.56%1.048.644.1638.32612.4916.6520.8224.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17398.94-0.01-0.11%1.048.64.168.3212.4816.6420.824.96
W17388.95-0.01-0.11%1.048.614.1578.31412.4716.6320.7824.94
W17378.96-0.05-0.55%1.048.634.1548.30812.4616.6220.7724.92
W17369.01-0.01-0.11%1.048.684.1518.30212.4516.620.7524.9
W17359.02+0.05+0.56%1.048.74.1488.29512.4416.5920.7424.89
W17348.97+0.07+0.79%1.048.664.1458.28912.4316.5820.7224.87
W17338.9-0.01-0.11%1.048.64.1428.28312.4216.5720.7124.85
W17328.91-0.06-0.67%1.038.614.1388.27712.4216.5520.6924.83
W17318.9700%1.038.684.1358.27112.4116.5420.6824.81
W17308.97+0.03+0.34%1.038.684.1328.26512.416.5320.6624.79
W17298.94-0.37-3.97%1.038.664.1298.25812.3916.5220.6524.78
W17289.31+0.04+0.43%1.039.034.1268.25212.3816.520.6324.76


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。