Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2836 高雄銀資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.9 10 -0.1 -1% 1.7% 10.05 10.05 9.88
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1851,176 萬 328 3.6 張/筆 9.92 元 0.67 13.56 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
389389.6 萬 125 3.1 張/筆 10 元 -0.1 (-0.99%)

連漲連跌: 連2跌  ( -0.2元 / -1.98%)        
財報評分: 最新41分 / 平均37分        上市指數: 12583.88 (-61.63 / -0.49%)

(2836) 高雄銀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W20399.9-0.2-1.98%0.7313.5610.2211.6813.1414.616.0617.52
W203810.1+0.1+1%0.7313.8410.2211.6813.1414.5916.0517.51
W203710+0.01+0.1%0.7313.7110.2111.6713.1314.5916.0517.51
W20369.99-0.06-0.6%0.7313.710.2111.6713.1314.5816.0417.5
W203510.05-0.05-0.5%0.7313.7910.2111.6613.1214.5816.0417.5
W203410.1+0.05+0.5%0.7313.8610.211.6613.1214.5716.0317.49
W203310.05+0.19+1.93%0.7313.810.211.6613.1114.5716.0317.48
W20329.86-0.04-0.4%0.7313.5410.1911.6513.1114.5616.0217.48
W20319.9+0.09+0.92%0.7313.610.1911.6513.114.5616.0117.47
W20309.81-0.03-0.3%0.7313.4810.1911.6413.114.5516.0117.46
W20299.84+0.05+0.51%0.7313.5310.1811.6413.0914.551617.46
W20289.79-0.03-0.31%0.7313.4610.1811.6313.0914.541617.45
W20279.82-0.06-0.61%0.7313.5110.1811.6313.0814.5415.9917.45
W20269.88-0.02-0.2%0.7313.610.1711.6313.0814.5315.9917.44
W20259.9+0.21+2.17%0.7313.6310.1711.6213.0814.5315.9817.43
W20249.69-0.12-1.22%0.7313.3410.1711.6213.0714.5215.9817.43
W20239.81+0.35+3.7%0.7313.5110.1611.6113.0714.5215.9717.42
W20229.4600%0.7313.0410.1611.6113.0614.5115.9617.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W20219.46+0.03+0.32%0.7313.0410.1611.6113.0614.5115.9617.41
W20209.43-0.01-0.11%0.731310.1511.613.0514.515.9517.4
W20199.44-0.12-1.26%0.7213.0210.1511.613.0514.515.9517.4
W20189.56+0.29+3.13%0.7213.1910.1411.5913.0414.4915.9417.39
W20179.27-0.04-0.43%0.7212.810.1411.5913.0414.4915.9417.38
W20169.31-0.02-0.21%0.7212.8610.1411.5913.0314.4815.9317.38
W20159.33+0.34+3.78%0.7212.8910.1311.5813.0314.4815.9217.37
W20148.99+0.14+1.58%0.7212.4210.1311.5813.0214.4715.9217.37
W20138.85+0.43+5.11%0.7212.2410.1311.5713.0214.4715.9117.36
W20128.42-0.8-8.68%0.7211.6410.1211.5713.0214.4615.9117.35
W20119.22-0.47-4.85%0.7212.7610.1211.5713.0114.4615.917.35
W20109.69-0.11-1.12%0.7213.4110.1211.5613.0114.4515.917.34
W20099.8-0.17-1.71%0.7213.5710.1111.561314.4515.8917.34
W20089.97+0.12+1.22%0.7213.8110.1111.551314.4415.8917.33
W20079.85+0.17+1.76%0.7213.6510.1111.5512.9914.4415.8817.32
W20069.68-0.04-0.41%0.7213.4210.111.5412.9914.4315.8717.32
W20059.72-0.33-3.28%0.7213.4810.111.5412.9814.4315.8717.31
W200410.0500%0.7213.9410.0911.5412.9814.4215.8617.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W200310.05+0.29+2.97%0.7213.9410.0911.5312.9714.4215.8617.3
W20029.76-0.09-0.91%0.7213.5510.0911.5312.9714.4115.8517.29
W20019.85+0.04+0.41%0.7213.6810.0811.5212.9614.4115.8517.29
W19529.81+0.07+0.72%0.7213.6310.0811.5212.9614.415.8417.28
W19519.74-0.06-0.61%0.7113.6210.0111.4412.8714.315.7317.16
W19509.8+0.01+0.1%0.7113.819.93711.3612.7814.215.6217.04
W19499.79-0.01-0.1%0.713.899.86611.2812.6814.0915.516.91
W19489.8+0.07+0.72%0.714.019.79511.1912.5913.9915.3916.79
W19479.73+0.09+0.93%0.6914.019.72311.1112.513.8915.2816.67
W19469.64+0.01+0.1%0.6913.989.65211.0312.4113.7915.1716.55
W19459.63+0.02+0.21%0.6814.079.5810.9512.3213.6915.0516.42
W19449.61-0.01-0.1%0.6814.159.50910.8712.2313.5814.9416.3
W19439.62+0.01+0.1%0.6714.279.43810.7912.1313.4814.8316.18
W19429.61+0.05+0.52%0.6714.369.36610.712.0413.3814.7216.06
W19419.56-0.02-0.21%0.6614.49.29510.6211.9513.2814.6115.93
W19409.58-0.02-0.21%0.6614.549.22410.5411.8613.1814.4915.81
W19399.6+0.02+0.21%0.6514.699.15210.4611.7713.0714.3815.69
W19389.58+0.03+0.31%0.6514.779.08110.3811.6812.9714.2715.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W19379.55-0.27-2.75%0.6414.849.00910.311.5812.8714.1615.44
W19369.82+0.12+1.24%0.6415.388.93810.2111.4912.7714.0515.32
W19359.7+0.08+0.83%0.6315.328.86710.1311.412.6713.9315.2
W19349.62+0.13+1.37%0.6315.318.79510.0511.3112.5613.8215.08
W19339.49-0.16-1.66%0.6215.238.7249.9711.2212.4613.7114.96
W19329.65-0.02-0.21%0.6215.618.6539.88911.1212.3613.614.83
W19319.67-0.12-1.23%0.6115.788.5819.80711.0312.2613.4814.71
W19309.79-0.02-0.2%0.6116.118.519.72510.9412.1613.3714.59
W19299.81+0.1+1.03%0.616.288.4389.64410.8512.0513.2614.47
W19289.71+0.04+0.41%0.616.258.3679.56210.7611.9513.1514.34
W19279.67+0.03+0.31%0.5916.328.2969.48110.6711.8513.0414.22
W19269.6400%0.5916.418.2249.39910.5711.7512.9214.1
W19259.64+0.05+0.52%0.5816.558.1539.31810.4811.6512.8113.98
W19249.59-0.1-1.03%0.5816.618.0829.23610.3911.5512.713.85
W19239.69-0.03-0.31%0.5716.948.019.15510.311.4412.5913.73
W19229.72+0.02+0.21%0.5717.147.9399.07310.2111.3412.4813.61
W19219.7+0.17+1.78%0.5617.267.8678.99110.1211.2412.3613.49
W19209.53-0.12-1.24%0.5617.117.7968.9110.0211.1412.2513.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W19199.65-0.07-0.72%0.5517.497.7258.8289.93211.0412.1413.24
W19189.72+0.2+2.1%0.5517.787.6538.7479.8410.9312.0313.12
W19179.52-0.04-0.42%0.5417.587.5828.6659.74810.8311.9113
W19169.56-0.04-0.42%0.5417.827.5118.5849.65610.7311.812.88
W19159.6-0.03-0.31%0.5318.077.4398.5029.56510.6311.6912.75
W19149.63-0.06-0.62%0.5318.37.3688.429.47310.5311.5812.63
W19139.69-0.01-0.1%0.5218.597.2968.3399.38110.4211.4712.51
W19129.7+0.15+1.57%0.5218.87.2258.2579.28910.3211.3512.39
W19119.55-0.02-0.21%0.5118.697.1548.1769.19810.2211.2412.26
W19109.5700%0.5118.927.0828.0949.10610.1211.1312.14
W19099.57+0.04+0.42%0.519.117.0118.0139.01410.0211.0212.02
W19089.5300%0.519.236.947.9318.9229.91410.9111.9
W19079.53-0.01-0.1%0.4919.436.8687.8498.8319.81210.7911.77
W19059.54+0.05+0.53%0.4919.656.7977.7688.7399.7110.6811.65
W19049.49+0.09+0.96%0.4819.756.7257.6868.6479.60810.5711.53
W19039.4+0.07+0.75%0.4819.786.6547.6058.5559.50610.4611.41
W19029.33+0.23+2.53%0.4719.846.5837.5238.4649.40410.3411.28
W19019.1-0.02-0.22%0.4719.576.5117.4428.3729.30210.2311.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W18529.12-0.16-1.72%0.4619.836.447.368.289.210.1211.04
W18519.28-0.02-0.22%0.4620.176.4437.3638.2839.20410.1211.04
W18509.3-0.17-1.8%0.4620.26.4457.3668.2879.20810.1311.05
W18499.47+0.1+1.07%0.4620.566.4487.3698.299.21210.1311.05
W18489.37+0.25+2.74%0.4620.346.4517.3728.2949.21510.1411.06
W18479.12-0.01-0.11%0.4619.786.4537.3758.2979.21910.1411.06
W18469.13+0.13+1.44%0.4619.86.4567.3788.3019.22310.1511.07
W18459-0.01-0.11%0.4619.516.4597.3828.3049.22710.1511.07
W18449.01+0.26+2.97%0.4619.526.4627.3858.3089.23110.1511.08
W18438.75-0.24-2.67%0.4618.956.4647.3888.3119.23510.1611.08
W18428.99-0.09-0.99%0.4619.466.4677.3918.3159.23810.1611.09
W18419.08-0.19-2.05%0.4619.656.477.3948.3189.24210.1711.09
W18409.27-0.19-2.01%0.4620.056.4727.3978.3229.24610.1711.1
W18399.46-0.1-1.05%0.4620.456.4757.48.3259.2510.1811.1
W18389.56+0.18+1.92%0.4620.666.4787.4038.3289.25410.1811.1
W18379.38+0.16+1.74%0.4620.266.487.4068.3329.25810.1811.11
W18369.22-0.54-5.53%0.4619.916.4837.4098.3359.26210.1911.11
W18359.76+0.15+1.56%0.4621.076.4867.4128.3399.26510.1911.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W18349.61+0.08+0.84%0.4620.746.4887.4158.3429.26910.211.12
W18339.53-0.06-0.63%0.4620.556.4917.4188.3469.27310.211.13
W18329.59+0.01+0.1%0.4620.676.4947.4228.3499.27710.211.13
W18319.58+0.2+2.13%0.4620.646.4977.4258.3539.28110.2111.14
W18309.38-0.01-0.11%0.4620.216.4997.4288.3569.28510.2111.14
W18299.39+0.14+1.51%0.4620.226.5027.4318.369.28810.2211.15
W18289.25+0.07+0.76%0.4619.916.5057.4348.3639.29210.2211.15
W18279.18-0.18-1.92%0.4619.756.5077.4378.3679.29610.2311.16
W18269.36-0.01-0.11%0.4620.136.517.448.379.310.2311.16
W18259.37-0.1-1.06%0.4720.146.5137.4438.3739.30410.2311.16
W18249.47+0.02+0.21%0.4720.356.5157.4468.3779.30810.2411.17
W18239.45+0.09+0.96%0.4720.36.5187.4498.389.31210.2411.17
W18229.36-0.02-0.21%0.4720.16.5217.4528.3849.31510.2511.18
W18219.38+0.04+0.43%0.4720.136.5237.4558.3879.31910.2511.18
W18209.34-0.02-0.21%0.4720.046.5267.4588.3919.32310.2611.19
W18199.36+0.06+0.65%0.4720.076.5297.4628.3949.32710.2611.19
W18189.3+0.01+0.11%0.4719.936.5327.4658.3989.33110.2611.2
W18179.29-0.03-0.32%0.4719.96.5347.4688.4019.33510.2711.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W18169.32-0.12-1.27%0.4719.966.5377.4718.4059.33810.2711.21
W18159.44-0.01-0.11%0.4720.216.547.4748.4089.34210.2811.21
W18149.45+0.09+0.96%0.4720.226.5427.4778.4129.34610.2811.22
W18139.36-0.05-0.53%0.4720.026.5457.488.4159.3510.2811.22
W18129.41-0.2-2.08%0.4720.126.5487.4838.4189.35410.2911.22
W18119.61+0.15+1.59%0.4720.546.557.4868.4229.35810.2911.23
W18109.46+0.02+0.21%0.4720.216.5537.4898.4259.36210.311.23
W18099.44-0.1-1.05%0.4720.166.5567.4928.4299.36510.311.24
W18089.54+0.3+3.25%0.4720.366.5587.4958.4329.36910.3111.24
W18079.24+0.09+0.98%0.4719.726.5617.4988.4369.37310.3111.25
W18069.15-0.49-5.08%0.4719.526.5647.5028.4399.37710.3111.25
W18059.64-0.21-2.13%0.4720.556.5677.5058.4439.38110.3211.26
W18049.85+0.07+0.72%0.4720.996.5697.5088.4469.38510.3211.26
W18039.78+0.24+2.52%0.4720.836.5727.5118.459.38810.3311.27
W18029.54+0.23+2.47%0.4720.316.5757.5148.4539.39210.3311.27
W18019.31+0.09+0.98%0.4719.826.5777.5178.4579.39610.3411.28
W17529.22+0.02+0.22%0.4719.626.587.528.469.410.3411.28
W17519.2+0.06+0.66%0.4819.326.6667.6188.5719.52310.4811.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
W17509.14+0.05+0.55%0.4818.956.7527.7178.6829.64610.6111.58
W17499.09+0.03+0.33%0.4918.616.8387.8158.7929.76910.7511.72
W17489.06-0.08-0.88%0.4918.326.9257.9148.9039.89210.8811.87
W17479.14+0.06+0.66%0.518.257.0118.0129.01410.0211.0212.02
W17469.0800%0.5117.917.0978.1119.12510.1411.1512.17
W17459.08-0.1-1.09%0.5117.77.1838.2099.23510.2611.2912.31
W17449.18-0.07-0.76%0.5217.687.2698.3089.34610.3811.4212.46
W17439.25-0.08-0.86%0.5317.617.3558.4069.45710.5111.5612.61
W17429.33-0.1-1.06%0.5317.557.4428.5059.56810.6311.6912.76
W17419.43+0.05+0.53%0.5417.547.5288.6039.67810.7511.8312.9
W17409.38+0.04+0.43%0.5417.257.6148.7029.78910.8811.9613.05
W17399.34-0.06-0.64%0.5516.987.78.89.91112.113.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。