Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價近高PBR近低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.45 +0.05 +0.48% 10.4 10.25 10.45 10.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26,2312.71 億 3,511 7.5 張/筆 10.32 元 11 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39,9134.14 億 6,197 6.4 張/筆 10.37 元 -0.1 (-0.95%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.48%)        
財報評分: 最新41分 / 平均42分        上市指數: 9919.26 (-34.47 / -0.35%)

(2834) 臺企銀 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184210.45-0.25-2.34%8.165.1210.2415.3620.4825.630.72
W184110.7-0.15-1.38%8.435.07610.1515.2320.325.3830.46
W184010.85-0.25-2.25%8.625.03210.0615.120.1325.1630.19
W183911.1+0.25+2.3%8.94.9899.97714.9719.9524.9429.93
W183810.85-0.15-1.36%8.784.9459.8914.8319.7824.7229.67
W183711+0.35+3.29%8.984.9019.80214.719.624.529.41
W183610.65-0.45-4.05%8.774.8579.71414.5719.4324.2929.14
W183511.1+0.05+0.45%9.224.8139.62714.4419.2524.0728.88
W183411.05+0.65+6.25%9.274.779.53914.3119.0823.8528.62
W183310.4-0.05-0.48%8.84.7269.45114.1818.923.6328.35
W183210.45+0.4+3.98%8.934.6829.36414.0518.7323.4128.09
W183110.05+0.28+2.87%8.674.6389.27613.9118.5523.1927.83
W18309.77+0.19+1.98%8.514.5949.18913.7818.3822.9727.57
W18299.58-0.05-0.52%8.424.559.10113.6518.222.7527.3
W18289.63+0.42+4.56%8.554.5079.01313.5218.0322.5327.04
W18279.21-0.2-2.13%8.254.4638.92613.3917.8522.3126.78
W18269.41-0.06-0.63%8.524.4198.83813.2617.6822.126.51
W18259.47-0.19-1.97%8.664.3758.7513.1317.521.8826.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18249.66-0.03-0.31%8.924.3318.66312.9917.3321.6625.99
W18239.69+0.48+5.21%9.044.2888.57512.8617.1521.4425.73
W18229.21-0.09-0.97%8.684.2448.48812.7316.9821.2225.46
W18219.3-0.02-0.21%8.864.28.412.616.82125.2
W18209.32+0.09+0.98%8.974.1568.31212.4716.6220.7824.94
W18199.23+0.23+2.56%8.984.1128.22512.3416.4520.5624.67
W18189+0.05+0.56%8.854.0698.13712.2116.2720.3424.41
W18178.95+0.07+0.79%8.894.0258.0512.0716.120.1224.15
W18168.88+0.01+0.11%8.923.9817.96211.9415.9219.923.89
W18158.87+0.16+1.84%9.013.9377.87411.8115.7519.6923.62
W18148.71-0.01-0.11%8.953.8937.78711.6815.5719.4723.36
W18138.72-0.01-0.11%9.063.857.69911.5515.419.2523.1
W18128.73+0.06+0.69%9.183.8067.61111.4215.2219.0322.83
W18118.67+0.06+0.7%9.223.7627.52411.2915.0518.8122.57
W18108.61-0.03-0.35%9.263.7187.43611.1514.8718.5922.31
W18098.64-0.09-1.03%9.413.6747.34911.0214.718.3722.05
W18088.73+0.27+3.19%9.623.637.26110.8914.5218.1521.78
W18078.46+0.06+0.71%9.433.5877.17310.7614.3517.9321.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18068.4-0.27-3.11%9.483.5437.08610.6314.1717.7121.26
W18058.67-0.11-1.25%9.913.4996.99810.51417.520.99
W18048.78-0.06-0.68%10.163.4556.9110.3713.8217.2820.73
W18038.84+0.21+2.43%10.373.4116.82310.2313.6517.0620.47
W18028.63+0.19+2.25%10.253.3686.73510.113.4716.8420.21
W18018.44+0.05+0.6%10.163.3246.6489.97113.316.6219.94
W17528.39+0.01+0.12%10.233.286.569.8413.1216.419.68
W17518.38+0.07+0.84%10.213.2846.5689.85213.1416.4219.7
W17508.31+0.02+0.24%10.113.2886.5759.86313.1516.4419.73
W17498.29-0.02-0.24%10.073.2926.5839.87513.1716.4619.75
W17488.31-0.07-0.84%10.093.2956.5919.88613.1816.4819.77
W17478.38+0.1+1.21%10.163.2996.5989.89813.216.519.8
W17468.28-0.03-0.36%10.033.3036.6069.90913.2116.5219.82
W17458.31+0.02+0.24%10.053.3076.6149.92113.2316.5319.84
W17448.29-0.09-1.07%10.023.3116.6229.93213.2416.5519.86
W17438.38-0.1-1.18%10.113.3156.6299.94413.2616.5719.89
W17428.48+0.09+1.07%10.223.3186.6379.95513.2716.5919.91
W17418.39+0.07+0.84%10.13.3226.6459.96713.2916.6119.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17408.32+0.03+0.36%10.013.3266.6529.97813.316.6319.96
W17398.29-0.03-0.36%9.963.336.669.9913.3216.6519.98
W17388.32+0.04+0.48%9.983.3346.6681013.3416.6720
W17378.28-0.08-0.96%9.923.3386.67510.0113.3516.6920.03
W17368.36-0.03-0.36%10.013.3426.68310.0213.3716.7120.05
W17358.39+0.18+2.19%10.033.3456.69110.0413.3816.7320.07
W17348.21+0.06+0.74%9.813.3496.69810.0513.416.7520.1
W17338.15-0.01-0.12%9.723.3536.70610.0613.4116.7720.12
W17328.16-0.13-1.57%9.723.3576.71410.0713.4316.7820.14
W17318.29-0.25-2.93%9.873.3616.72210.0813.4416.820.16
W17308.54-0.01-0.12%10.153.3656.72910.0913.4616.8220.19
W17298.55+0.02+0.23%10.153.3686.73710.1113.4716.8420.21
W17288.53+0.08+0.95%10.123.3726.74510.1213.4916.8620.23
W17278.45-0.05-0.59%10.013.3766.75210.1313.516.8820.26
W17268.5+0.22+2.66%10.063.386.7610.1413.5216.920.28
W17258.28+0.03+0.36%9.793.3846.76810.1513.5416.9220.3
W17248.25-0.04-0.48%9.743.3886.77510.1613.5516.9420.33
W17238.29-0.02-0.24%9.783.3926.78310.1713.5716.9620.35
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17228.3100%9.793.3956.79110.1913.5816.9820.37
W17218.31-0.03-0.36%9.783.3996.79810.213.61720.4
W17208.34-0.04-0.48%9.83.4036.80610.2113.6117.0220.42
W17198.38+0.07+0.84%9.843.4076.81410.2213.6317.0320.44
W17188.31-0.03-0.36%9.753.4116.82210.2313.6417.0520.46
W17178.34+0.09+1.09%9.773.4156.82910.2413.6617.0720.49
W17168.25-0.04-0.48%9.653.4186.83710.2613.6717.0920.51
W17158.29-0.14-1.66%9.693.4226.84510.2713.6917.1120.53
W17148.43+0.03+0.36%9.843.4266.85210.2813.717.1320.56
W17138.4-0.06-0.71%9.83.436.8610.2913.7217.1520.58
W17128.46-0.14-1.63%9.853.4346.86810.313.7417.1720.6
W17118.6+0.18+2.14%10.013.4386.87510.3113.7517.1920.63
W17108.42-0.1-1.17%9.793.4426.88310.3213.7717.2120.65
W17098.52+0.11+1.31%9.893.4456.89110.3413.7817.2320.67
W17088.4100%9.753.4496.89810.3513.817.2520.7
W17078.41+0.08+0.96%9.743.4536.90610.3613.8117.2720.72
W17068.33+0.17+2.08%9.643.4576.91410.3713.8317.2820.74
W17058.16-0.01-0.12%9.433.4616.92210.3813.8417.320.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17048.17+0.02+0.25%9.433.4656.92910.3913.8617.3220.79
W17038.15-0.07-0.85%9.43.4686.93710.4113.8717.3420.81
W17028.22+0.07+0.86%9.473.4726.94510.4213.8917.3620.83
W17018.1500%9.383.4766.95210.4313.917.3820.86
W16538.15+0.07+0.87%9.373.486.9610.4413.9217.420.88
W16528.08-0.05-0.62%9.283.4826.96510.4513.9317.4120.89
W16518.13-0.05-0.61%9.333.4856.96910.4513.9417.4220.91
W16508.18+0.08+0.99%9.383.4876.97410.4613.9517.4320.92
W16498.1+0.03+0.37%9.293.4896.97810.4713.9617.4520.94
W16488.07+0.27+3.46%9.253.4926.98310.4713.9717.4620.95
W16477.800%8.933.4946.98810.4813.9817.4720.96
W16467.8-0.14-1.76%8.923.4966.99210.4913.9817.4820.98
W16457.94-0.04-0.5%9.083.4986.99710.513.9917.4920.99
W16447.98+0.01+0.13%9.123.5017.00210.51417.521
W16437.97+0.06+0.76%9.13.5037.00610.5114.0117.5221.02
W16427.91-0.07-0.88%9.033.5057.01110.5214.0217.5321.03
W16417.98+0.01+0.13%9.13.5087.01510.5214.0317.5421.05
W16407.97-0.1-1.24%9.083.517.0210.5314.0417.5521.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16398.07+0.1+1.25%9.193.5127.02510.5414.0517.5621.07
W16387.97-0.08-0.99%9.073.5157.02910.5414.0617.5721.09
W16378.05+0.04+0.5%9.163.5177.03410.5514.0717.5821.1
W16368.01-0.53-6.21%9.13.5197.03810.5614.0817.621.12
W16358.54+0.02+0.23%9.73.5227.04310.5614.0917.6121.13
W16348.52-0.02-0.23%9.673.5247.04810.5714.117.6221.14
W16338.54+0.06+0.71%9.693.5267.05210.5814.117.6321.16
W16328.48+0.07+0.83%9.613.5287.05710.5914.1117.6421.17
W16318.41-0.08-0.94%9.533.5317.06210.5914.1217.6521.18
W16308.49+0.02+0.24%9.613.5337.06610.614.1317.6721.2
W16298.47+0.27+3.29%9.583.5357.07110.6114.1417.6821.21
W16288.2-0.08-0.97%9.273.5387.07510.6114.1517.6921.23
W16278.28+0.18+2.22%9.363.547.0810.6214.1617.721.24
W16268.1-0.1-1.22%9.153.5427.08510.6314.1717.7121.25
W16258.2-0.17-2.03%9.253.5457.08910.6314.1817.7221.27
W16248.37+0.18+2.2%9.443.5477.09410.6414.1917.7321.28
W16238.19+0.1+1.24%9.233.5497.09810.6514.217.7521.3
W16228.09+0.22+2.8%9.113.5527.10310.6514.2117.7621.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16217.87-0.05-0.63%8.863.5547.10810.6614.2217.7721.32
W16207.92-0.21-2.58%8.913.5567.11210.6714.2217.7821.34
W16198.13-0.19-2.28%9.143.5587.11710.6814.2317.7921.35
W16188.32-0.21-2.46%9.353.5617.12210.6814.2417.821.36
W16178.53-0.08-0.93%9.583.5637.12610.6914.2517.8221.38
W16168.61+0.23+2.74%9.663.5657.13110.714.2617.8321.39
W16158.38-0.1-1.18%9.43.5687.13510.714.2717.8421.41
W16148.48-0.05-0.59%9.53.577.1410.7114.2817.8521.42
W16138.53-0.07-0.81%9.553.5727.14510.7214.2917.8621.43
W16128.6+0.11+1.3%9.623.5757.14910.7214.317.8721.45
W16118.49+0.07+0.83%9.493.5777.15410.7314.3117.8821.46
W16108.42+0.03+0.36%9.413.5797.15810.7414.3217.921.48
W16098.39+0.28+3.45%9.373.5827.16310.7414.3317.9121.49
W16088.11+0.15+1.88%9.053.5847.16810.7514.3417.9221.5
W16067.96-0.11-1.36%8.883.5867.17210.7614.3417.9321.52
W16058.07+0.47+6.18%93.5887.17710.7714.3517.9421.53
W16047.6-0.11-1.43%8.473.5917.18210.7714.3617.9521.54
W16037.71-0.2-2.53%8.583.5937.18610.7814.3717.9721.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16027.91-0.27-3.3%8.83.5957.19110.7914.3817.9821.57
W16018.18-0.03-0.37%9.093.5987.19510.7914.3917.9921.59
W15528.21+0.08+0.98%9.123.67.210.814.41821.6
W15518.13+0.13+1.63%9.013.6087.21610.8214.4318.0421.65
W15508-0.12-1.48%8.853.6167.23110.8514.4618.0821.69
W15498.12-0.08-0.98%8.963.6247.24710.8714.4918.1221.74
W15488.2+0.03+0.37%9.033.6317.26310.8914.5318.1621.79
W15478.17-0.08-0.97%8.983.6397.27810.9214.5618.221.84
W15468.25-0.2-2.37%9.053.6477.29410.9414.5918.2421.88
W15458.45+0.1+1.2%9.253.6557.3110.9614.6218.2721.93
W15448.35-0.21-2.45%9.123.6637.32510.9914.6518.3121.98

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。