Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價近高PBR近高資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.8 0 0% 10.8 10.8 10.85 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1865,613 萬 1,359 3.8 張/筆 10.82 元 10.8 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,4031.02 億 2,145 4.4 張/筆 10.83 元 -0.1 (-0.92%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均42分        上市指數: 9846.4 (-48.26 / -0.49%)

(2834) 臺企銀 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190410.8-0.05-0.46%8.625.01310.0315.0420.0525.0730.08
W190310.85+0.1+0.93%8.665.01310.0315.0420.0525.0730.08
W190210.75+0.4+3.86%8.585.01310.0315.0420.0525.0730.08
W190110.3500%8.265.01310.0315.0420.0525.0730.08
W185210.35+0.05+0.49%8.265.01310.0315.0420.0525.0730.08
W185110.3-0.35-3.29%8.274.989.9614.9419.9224.929.88
W185010.6500%8.614.9479.89314.8419.7924.7329.68
W184910.65+0.1+0.95%8.674.9139.82714.7419.6524.5729.48
W184810.55+0.1+0.96%8.654.889.7614.6419.5224.429.28
W184710.45-0.25-2.34%8.624.8479.69314.5419.3924.2329.08
W184610.7+0.15+1.42%8.894.8139.62714.4419.2524.0728.88
W184510.55+0.3+2.93%8.834.789.5614.3419.1223.928.68
W184410.25+0.2+1.99%8.644.7479.49314.2418.9923.7328.48
W184310.05-0.4-3.83%8.534.7139.42714.1418.8523.5728.28
W184210.45-0.25-2.34%8.934.689.3614.0418.7223.428.08
W184110.7-0.15-1.38%9.214.6479.29313.9418.5923.2327.88
W184010.85-0.25-2.25%9.414.6139.22713.8418.4523.0727.68
W183911.1+0.25+2.3%9.694.589.1613.7418.3222.927.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183810.85-0.15-1.36%9.554.5479.09313.6418.1922.7327.28
W183711+0.35+3.29%9.754.5139.02713.5418.0522.5727.08
W183610.65-0.45-4.05%9.514.488.9613.4417.9222.426.88
W183511.1+0.05+0.45%9.994.4478.89313.3417.7922.2326.68
W183411.05+0.65+6.25%10.024.4138.82713.2417.6522.0726.48
W183310.4-0.05-0.48%9.54.388.7613.1417.5221.926.28
W183210.45+0.4+3.98%9.624.3478.69313.0417.3921.7326.08
W183110.05+0.28+2.87%9.324.3138.62712.9417.2521.5725.88
W18309.77+0.19+1.98%9.134.288.5612.8417.1221.425.68
W18299.58-0.05-0.52%9.024.2478.49312.7416.9921.2325.48
W18289.63+0.42+4.56%9.144.2138.42712.6416.8521.0725.28
W18279.21-0.2-2.13%8.814.188.3612.5416.7220.925.08
W18269.41-0.06-0.63%9.084.1478.29312.4416.5920.7324.88
W18259.47-0.19-1.97%9.214.1138.22712.3416.4520.5724.68
W18249.66-0.03-0.31%9.474.088.1612.2416.3220.424.48
W18239.69+0.48+5.21%9.584.0478.09312.1416.1920.2324.28
W18229.21-0.09-0.97%9.184.0138.02712.0416.0520.0724.08
W18219.3-0.02-0.21%9.353.987.9611.9415.9219.923.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18209.32+0.09+0.98%9.453.9477.89311.8415.7919.7323.68
W18199.23+0.23+2.56%9.433.9137.82711.7415.6519.5723.48
W18189+0.05+0.56%9.283.887.7611.6415.5219.423.28
W18178.95+0.07+0.79%9.313.8477.69311.5415.3919.2323.08
W18168.88+0.01+0.11%9.313.8137.62711.4415.2519.0722.88
W18158.87+0.16+1.84%9.393.787.5611.3415.1218.922.68
W18148.71-0.01-0.11%9.33.7477.49311.2414.9918.7322.48
W18138.72-0.01-0.11%9.393.7137.42711.1414.8518.5722.28
W18128.73+0.06+0.69%9.493.687.3611.0414.7218.422.08
W18118.67+0.06+0.7%9.513.6477.29310.9414.5918.2321.88
W18108.61-0.03-0.35%9.533.6137.22710.8414.4518.0721.68
W18098.64-0.09-1.03%9.653.587.1610.7414.3217.921.48
W18088.73+0.27+3.19%9.853.5477.09310.6414.1917.7321.28
W18078.46+0.06+0.71%9.633.5137.02710.5414.0517.5721.08
W18068.4-0.27-3.11%9.663.486.9610.4413.9217.420.88
W18058.67-0.11-1.25%10.063.4476.89310.3413.7917.2320.68
W18048.78-0.06-0.68%10.293.4136.82710.2413.6517.0720.48
W18038.84+0.21+2.43%10.463.386.7610.1413.5216.920.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18028.63+0.19+2.25%10.313.3476.69310.0413.3916.7320.08
W18018.44+0.05+0.6%10.193.3136.6279.9413.2516.5719.88
W17528.39+0.01+0.12%10.233.286.569.8413.1216.419.68
W17518.38+0.07+0.84%10.213.2846.5689.85213.1416.4219.7
W17508.31+0.02+0.24%10.113.2886.5759.86313.1516.4419.73
W17498.29-0.02-0.24%10.073.2926.5839.87513.1716.4619.75
W17488.31-0.07-0.84%10.093.2956.5919.88613.1816.4819.77
W17478.38+0.1+1.21%10.163.2996.5989.89813.216.519.8
W17468.28-0.03-0.36%10.033.3036.6069.90913.2116.5219.82
W17458.31+0.02+0.24%10.053.3076.6149.92113.2316.5319.84
W17448.29-0.09-1.07%10.023.3116.6229.93213.2416.5519.86
W17438.38-0.1-1.18%10.113.3156.6299.94413.2616.5719.89
W17428.48+0.09+1.07%10.223.3186.6379.95513.2716.5919.91
W17418.39+0.07+0.84%10.13.3226.6459.96713.2916.6119.93
W17408.32+0.03+0.36%10.013.3266.6529.97813.316.6319.96
W17398.29-0.03-0.36%9.963.336.669.9913.3216.6519.98
W17388.32+0.04+0.48%9.983.3346.6681013.3416.6720
W17378.28-0.08-0.96%9.923.3386.67510.0113.3516.6920.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17368.36-0.03-0.36%10.013.3426.68310.0213.3716.7120.05
W17358.39+0.18+2.19%10.033.3456.69110.0413.3816.7320.07
W17348.21+0.06+0.74%9.813.3496.69810.0513.416.7520.1
W17338.15-0.01-0.12%9.723.3536.70610.0613.4116.7720.12
W17328.16-0.13-1.57%9.723.3576.71410.0713.4316.7820.14
W17318.29-0.25-2.93%9.873.3616.72210.0813.4416.820.16
W17308.54-0.01-0.12%10.153.3656.72910.0913.4616.8220.19
W17298.55+0.02+0.23%10.153.3686.73710.1113.4716.8420.21
W17288.53+0.08+0.95%10.123.3726.74510.1213.4916.8620.23
W17278.45-0.05-0.59%10.013.3766.75210.1313.516.8820.26
W17268.5+0.22+2.66%10.063.386.7610.1413.5216.920.28
W17258.28+0.03+0.36%9.793.3846.76810.1513.5416.9220.3
W17248.25-0.04-0.48%9.743.3886.77510.1613.5516.9420.33
W17238.29-0.02-0.24%9.783.3926.78310.1713.5716.9620.35
W17228.3100%9.793.3956.79110.1913.5816.9820.37
W17218.31-0.03-0.36%9.783.3996.79810.213.61720.4
W17208.34-0.04-0.48%9.83.4036.80610.2113.6117.0220.42
W17198.38+0.07+0.84%9.843.4076.81410.2213.6317.0320.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17188.31-0.03-0.36%9.753.4116.82210.2313.6417.0520.46
W17178.34+0.09+1.09%9.773.4156.82910.2413.6617.0720.49
W17168.25-0.04-0.48%9.653.4186.83710.2613.6717.0920.51
W17158.29-0.14-1.66%9.693.4226.84510.2713.6917.1120.53
W17148.43+0.03+0.36%9.843.4266.85210.2813.717.1320.56
W17138.4-0.06-0.71%9.83.436.8610.2913.7217.1520.58
W17128.46-0.14-1.63%9.853.4346.86810.313.7417.1720.6
W17118.6+0.18+2.14%10.013.4386.87510.3113.7517.1920.63
W17108.42-0.1-1.17%9.793.4426.88310.3213.7717.2120.65
W17098.52+0.11+1.31%9.893.4456.89110.3413.7817.2320.67
W17088.4100%9.753.4496.89810.3513.817.2520.7
W17078.41+0.08+0.96%9.743.4536.90610.3613.8117.2720.72
W17068.33+0.17+2.08%9.643.4576.91410.3713.8317.2820.74
W17058.16-0.01-0.12%9.433.4616.92210.3813.8417.320.76
W17048.17+0.02+0.25%9.433.4656.92910.3913.8617.3220.79
W17038.15-0.07-0.85%9.43.4686.93710.4113.8717.3420.81
W17028.22+0.07+0.86%9.473.4726.94510.4213.8917.3620.83
W17018.1500%9.383.4766.95210.4313.917.3820.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16538.15+0.07+0.87%9.373.486.9610.4413.9217.420.88
W16528.08-0.05-0.62%9.283.4826.96510.4513.9317.4120.89
W16518.13-0.05-0.61%9.333.4856.96910.4513.9417.4220.91
W16508.18+0.08+0.99%9.383.4876.97410.4613.9517.4320.92
W16498.1+0.03+0.37%9.293.4896.97810.4713.9617.4520.94
W16488.07+0.27+3.46%9.253.4926.98310.4713.9717.4620.95
W16477.800%8.933.4946.98810.4813.9817.4720.96
W16467.8-0.14-1.76%8.923.4966.99210.4913.9817.4820.98
W16457.94-0.04-0.5%9.083.4986.99710.513.9917.4920.99
W16447.98+0.01+0.13%9.123.5017.00210.51417.521
W16437.97+0.06+0.76%9.13.5037.00610.5114.0117.5221.02
W16427.91-0.07-0.88%9.033.5057.01110.5214.0217.5321.03
W16417.98+0.01+0.13%9.13.5087.01510.5214.0317.5421.05
W16407.97-0.1-1.24%9.083.517.0210.5314.0417.5521.06
W16398.07+0.1+1.25%9.193.5127.02510.5414.0517.5621.07
W16387.97-0.08-0.99%9.073.5157.02910.5414.0617.5721.09
W16378.05+0.04+0.5%9.163.5177.03410.5514.0717.5821.1
W16368.01-0.53-6.21%9.13.5197.03810.5614.0817.621.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16358.54+0.02+0.23%9.73.5227.04310.5614.0917.6121.13
W16348.52-0.02-0.23%9.673.5247.04810.5714.117.6221.14
W16338.54+0.06+0.71%9.693.5267.05210.5814.117.6321.16
W16328.48+0.07+0.83%9.613.5287.05710.5914.1117.6421.17
W16318.41-0.08-0.94%9.533.5317.06210.5914.1217.6521.18
W16308.49+0.02+0.24%9.613.5337.06610.614.1317.6721.2
W16298.47+0.27+3.29%9.583.5357.07110.6114.1417.6821.21
W16288.2-0.08-0.97%9.273.5387.07510.6114.1517.6921.23
W16278.28+0.18+2.22%9.363.547.0810.6214.1617.721.24
W16268.1-0.1-1.22%9.153.5427.08510.6314.1717.7121.25
W16258.2-0.17-2.03%9.253.5457.08910.6314.1817.7221.27
W16248.37+0.18+2.2%9.443.5477.09410.6414.1917.7321.28
W16238.19+0.1+1.24%9.233.5497.09810.6514.217.7521.3
W16228.09+0.22+2.8%9.113.5527.10310.6514.2117.7621.31
W16217.87-0.05-0.63%8.863.5547.10810.6614.2217.7721.32
W16207.92-0.21-2.58%8.913.5567.11210.6714.2217.7821.34
W16198.13-0.19-2.28%9.143.5587.11710.6814.2317.7921.35
W16188.32-0.21-2.46%9.353.5617.12210.6814.2417.821.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16178.53-0.08-0.93%9.583.5637.12610.6914.2517.8221.38
W16168.61+0.23+2.74%9.663.5657.13110.714.2617.8321.39
W16158.38-0.1-1.18%9.43.5687.13510.714.2717.8421.41
W16148.48-0.05-0.59%9.53.577.1410.7114.2817.8521.42
W16138.53-0.07-0.81%9.553.5727.14510.7214.2917.8621.43
W16128.6+0.11+1.3%9.623.5757.14910.7214.317.8721.45
W16118.49+0.07+0.83%9.493.5777.15410.7314.3117.8821.46
W16108.42+0.03+0.36%9.413.5797.15810.7414.3217.921.48
W16098.39+0.28+3.45%9.373.5827.16310.7414.3317.9121.49
W16088.11+0.15+1.88%9.053.5847.16810.7514.3417.9221.5
W16067.96-0.11-1.36%8.883.5867.17210.7614.3417.9321.52
W16058.07+0.47+6.18%93.5887.17710.7714.3517.9421.53

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。