Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
2834 臺企銀股價近高PBR近低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.4 +0.05 +0.48% 10.35 10.35 10.45 10.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21,0052.18 億 2,704 7.8 張/筆 10.39 元 11.82 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24,0512.48 億 3,758 6.4 張/筆 10.3 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.48%)        
財報評分: 最新41分 / 平均42分        上市指數: 10690.96 (7.06 / +0.07%)

(2834) 臺企銀 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183310.4-0.05-0.48%8.674.89.614.419.22428.8
W183210.45+0.4+3.98%8.794.7549.50814.2619.0223.7728.52
W183110.05+0.28+2.87%8.544.7089.41614.1218.8323.5428.25
W18309.77+0.19+1.98%8.384.6629.32413.9918.6523.3127.97
W18299.58-0.05-0.52%8.34.6169.23213.8518.4623.0827.69
W18289.63+0.42+4.56%8.434.579.13913.7118.2822.8527.42
W18279.21-0.2-2.13%8.144.5249.04713.5718.0922.6227.14
W18269.41-0.06-0.63%8.414.4788.95513.4317.9122.3926.87
W18259.47-0.19-1.97%8.554.4328.86313.2917.7322.1626.59
W18249.66-0.03-0.31%8.814.3858.77113.1617.5421.9326.31
W18239.69+0.48+5.21%8.934.3398.67913.0217.3621.726.04
W18229.21-0.09-0.97%8.584.2938.58712.8817.1721.4725.76
W18219.3-0.02-0.21%8.764.2478.49512.7416.9921.2425.48
W18209.32+0.09+0.98%8.874.2018.40212.616.821.0125.21
W18199.23+0.23+2.56%8.894.1558.3112.4716.6220.7824.93
W18189+0.05+0.56%8.764.1098.21812.3316.4420.5524.65
W18178.95+0.07+0.79%8.814.0638.12612.1916.2520.3224.38
W18168.88+0.01+0.11%8.844.0178.03412.0516.0720.0824.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18158.87+0.16+1.84%8.933.9717.94211.9115.8819.8523.83
W18148.71-0.01-0.11%8.883.9257.8511.7715.719.6223.55
W18138.72-0.01-0.11%8.993.8797.75811.6415.5219.3923.27
W18128.73+0.06+0.69%9.113.8337.66511.515.3319.1623
W18118.67+0.06+0.7%9.163.7877.57311.3615.1518.9322.72
W18108.61-0.03-0.35%9.213.7417.48111.2214.9618.722.44
W18098.64-0.09-1.03%9.353.6957.38911.0814.7818.4722.17
W18088.73+0.27+3.19%9.573.6487.29710.9514.5918.2421.89
W18078.46+0.06+0.71%9.393.6027.20510.8114.4118.0121.61
W18068.4-0.27-3.11%9.453.5567.11310.6714.2317.7821.34
W18058.67-0.11-1.25%9.883.517.02110.5314.0417.5521.06
W18048.78-0.06-0.68%10.143.4646.92810.3913.8617.3220.79
W18038.84+0.21+2.43%10.343.4186.83610.2513.6717.0920.51
W18028.63+0.19+2.25%10.243.3726.74410.1213.4916.8620.23
W18018.44+0.05+0.6%10.153.3266.6529.97813.316.6319.96
W17528.39+0.01+0.12%10.233.286.569.8413.1216.419.68
W17518.38+0.07+0.84%10.213.2846.5689.85213.1416.4219.7
W17508.31+0.02+0.24%10.113.2886.5759.86313.1516.4419.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17498.29-0.02-0.24%10.073.2926.5839.87513.1716.4619.75
W17488.31-0.07-0.84%10.093.2956.5919.88613.1816.4819.77
W17478.38+0.1+1.21%10.163.2996.5989.89813.216.519.8
W17468.28-0.03-0.36%10.033.3036.6069.90913.2116.5219.82
W17458.31+0.02+0.24%10.053.3076.6149.92113.2316.5319.84
W17448.29-0.09-1.07%10.023.3116.6229.93213.2416.5519.86
W17438.38-0.1-1.18%10.113.3156.6299.94413.2616.5719.89
W17428.48+0.09+1.07%10.223.3186.6379.95513.2716.5919.91
W17418.39+0.07+0.84%10.13.3226.6459.96713.2916.6119.93
W17408.32+0.03+0.36%10.013.3266.6529.97813.316.6319.96
W17398.29-0.03-0.36%9.963.336.669.9913.3216.6519.98
W17388.32+0.04+0.48%9.983.3346.6681013.3416.6720
W17378.28-0.08-0.96%9.923.3386.67510.0113.3516.6920.03
W17368.36-0.03-0.36%10.013.3426.68310.0213.3716.7120.05
W17358.39+0.18+2.19%10.033.3456.69110.0413.3816.7320.07
W17348.21+0.06+0.74%9.813.3496.69810.0513.416.7520.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。