Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2812 台中銀權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.85 10.85 0 0% 0.92% 10.9 10.95 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3122,513 萬 638 3.6 張/筆 10.87 元 0.77 10.43 -2.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1612,339 萬 1,035 2.1 張/筆 10.83 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新50分 / 平均49分        上市指數: 12546.34 (-116.57 / -0.92%)

(2812) 台中銀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W204410.85+0.05+0.46%1.0410.438.328.9449.56810.1910.8211.44
W204310.8+0.05+0.47%1.0410.368.3428.9679.59310.2210.8411.47
W204210.75-0.2-1.83%1.0510.288.3648.9919.61810.2510.8711.5
W204110.95+0.25+2.34%1.0510.458.3859.0149.64310.2710.911.53
W204010.7+0.15+1.42%1.0510.188.4079.0389.66810.310.9311.56
W203910.55-0.4-3.65%1.0510.018.4299.0619.69310.3310.9611.59
W203810.9500%1.0610.378.4519.0859.71910.3510.9911.62
W203710.95+0.15+1.39%1.0610.348.4739.1089.74410.3811.0111.65
W203610.8-0.5-4.42%1.0610.178.4959.1329.76910.4111.0411.68
W203511.3-0.75-6.22%1.0610.618.5169.1559.79410.4311.0711.71
W203412.05+0.1+0.84%1.0711.298.5389.1799.81910.4611.111.74
W203311.9500%1.0711.178.569.2029.84410.4911.1311.77
W203211.95+0.25+2.14%1.0711.148.5829.2259.86910.5111.1611.8
W203111.7-0.15-1.27%1.0810.888.6049.2499.89410.5411.1811.83
W203011.85-0.05-0.42%1.0810.998.6259.2729.91910.5711.2111.86
W202911.9+0.15+1.28%1.0811.018.6479.2969.94410.5911.2411.89
W202811.75+0.05+0.43%1.0810.848.6699.3199.96910.6211.2711.92
W202711.7-0.05-0.43%1.0910.778.6919.3439.99510.6511.311.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W202611.75-0.15-1.26%1.0910.798.7139.36610.0210.6711.3311.98
W202511.9+0.2+1.71%1.0910.98.7359.3910.0410.711.3512.01
W202411.7-0.15-1.27%1.0910.698.7569.41310.0710.7311.3812.04
W202311.85+0.45+3.95%1.110.88.7789.43710.0910.7511.4112.07
W202211.400%1.110.368.89.4610.1210.7811.4412.1
W202111.4+0.05+0.44%1.110.348.8229.48310.1510.8111.4712.13
W202011.35+0.05+0.44%1.1110.278.8449.50710.1710.8311.512.16
W201911.3-0.15-1.31%1.1110.28.8659.5310.210.8611.5312.19
W201811.45+0.5+4.57%1.1110.318.8879.55410.2210.8911.5512.22
W201710.95-0.05-0.45%1.119.838.9099.57710.2510.9111.5812.25
W201611+0.05+0.46%1.129.858.9319.60110.2710.9411.6112.28
W201510.95+0.75+7.35%1.129.788.9539.62410.310.9711.6412.31
W201410.2-0.25-2.39%1.129.098.9759.64810.3210.9911.6712.34
W201310.45+0.55+5.56%1.129.298.9969.67110.3511.0211.712.37
W20129.9-1.3-11.6%1.138.789.0189.69510.3711.0511.7212.4
W201111.2-1.05-8.57%1.139.919.049.71810.411.0711.7512.43
W201012.25-0.1-0.81%1.1310.819.0629.74110.4211.111.7812.46
W200912.35+0.05+0.41%1.1410.889.0849.76510.4511.1311.8112.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W200812.300%1.1410.819.1059.78810.4711.1511.8412.52
W200712.300%1.1410.789.1279.81210.511.1811.8712.55
W200612.3+0.15+1.23%1.1410.769.1499.83510.5211.2111.8912.58
W200512.15-0.35-2.8%1.1510.69.1719.85910.5511.2311.9212.61
W200412.5+0.05+0.4%1.1510.889.1939.88210.5711.2611.9512.64
W200312.45+0.15+1.22%1.1510.819.2159.90610.611.2911.9812.67
W200212.3+0.2+1.65%1.1510.659.2369.92910.6211.3112.0112.7
W200112.1+0.1+0.83%1.1610.469.2589.95310.6511.3412.0412.73
W195212+0.05+0.42%1.1610.349.289.97610.6711.3712.0612.76
W195111.95+0.05+0.42%1.1610.39.2839.97910.6811.3712.0712.76
W195011.9+0.05+0.42%1.1610.259.2869.98310.6811.3812.0712.77
W194911.85-0.1-0.84%1.1610.219.2899.98610.6811.3812.0812.77
W194811.95+0.05+0.42%1.1610.299.2939.98910.6911.3812.0812.78
W194711.9+0.05+0.42%1.1610.249.2969.99310.6911.3912.0812.78
W194611.85-0.1-0.84%1.1610.199.2999.99610.6911.3912.0912.79
W194511.95+0.15+1.27%1.1610.289.3021010.711.3912.0912.79
W194411.800%1.1610.149.3051010.711.412.112.79
W194311.8-0.1-0.84%1.1610.149.30810.0110.711.412.112.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W194211.9+0.15+1.28%1.1610.229.31110.0110.7111.4112.112.8
W194111.7500%1.1610.099.31510.0110.7111.4112.1112.81
W194011.75-0.1-0.84%1.1610.099.31810.0210.7211.4112.1112.81
W193911.85-0.1-0.84%1.1710.179.32110.0210.7211.4212.1212.82
W193811.9500%1.1710.259.32410.0210.7211.4212.1212.82
W193711.95+0.15+1.27%1.1710.259.32710.0310.7311.4312.1312.82
W193611.800%1.1710.129.3310.0310.7311.4312.1312.83
W193511.8-0.7-5.6%1.1710.119.33310.0310.7311.4312.1312.83
W193412.5+0.05+0.4%1.1710.719.33610.0410.7411.4412.1412.84
W193312.45+0.05+0.4%1.1710.669.3410.0410.7411.4412.1412.84
W193212.400%1.1710.629.34310.0410.7411.4412.1512.85
W193112.4-0.35-2.75%1.1710.619.34610.0510.7511.4512.1512.85
W193012.75+0.1+0.79%1.1710.919.34910.0510.7511.4512.1512.85
W192912.65+0.05+0.4%1.1710.829.35210.0510.7511.4612.1612.86
W192812.6+0.15+1.2%1.1710.779.35510.0610.7611.4612.1612.86
W192712.45-0.05-0.4%1.1710.649.35810.0610.7611.4612.1712.87
W192612.500%1.1710.689.36210.0610.7711.4712.1712.87
W192512.5+0.15+1.21%1.1710.689.36510.0710.7711.4712.1712.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W192412.35-0.2-1.59%1.1710.559.36810.0710.7711.4812.1812.88
W192312.55+0.3+2.45%1.1710.719.37110.0710.7811.4812.1812.89
W192212.25+0.15+1.24%1.1710.459.37410.0810.7811.4812.1912.89
W192112.1+0.25+2.11%1.1710.329.37710.0810.7811.4912.1912.89
W192011.85-0.05-0.42%1.1710.119.3810.0810.7911.4912.1912.9
W191911.9-0.15-1.24%1.1710.159.38410.0910.7911.4912.212.9
W191812.05+0.55+4.78%1.1710.279.38710.0910.7911.512.212.91
W191711.5+0.2+1.77%1.179.89.3910.0910.811.512.2112.91
W191611.3+0.05+0.44%1.179.629.39310.110.811.5112.2112.92
W191511.25-0.1-0.88%1.179.589.39610.110.8111.5112.2112.92
W191411.35-0.05-0.44%1.179.669.39910.110.8111.5112.2212.92
W191311.4+0.1+0.88%1.189.79.40210.1110.8111.5212.2212.93
W191211.3+0.25+2.26%1.189.619.40510.1110.8211.5212.2312.93
W191111.05+0.15+1.38%1.189.49.40910.1110.8211.5312.2312.94
W191010.9+0.25+2.35%1.189.269.41210.1210.8211.5312.2412.94
W190910.6500%1.189.059.41510.1210.8311.5312.2412.95
W190810.65+0.1+0.95%1.189.059.41810.1210.8311.5412.2412.95
W190710.55+0.05+0.48%1.188.969.42110.1310.8311.5412.2512.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W190510.5+0.05+0.48%1.188.919.42410.1310.8411.5412.2512.96
W190410.45+0.05+0.48%1.188.879.42710.1310.8411.5512.2612.96
W190310.4+0.05+0.48%1.188.829.43110.1410.8511.5512.2612.97
W190210.35+0.25+2.48%1.188.789.43410.1410.8511.5612.2612.97
W190110.1-0.1-0.98%1.188.569.43710.1410.8511.5612.2712.98
W185210.2+0.05+0.49%1.188.649.4410.1510.8611.5612.2712.98
W185110.15-0.1-0.98%1.188.619.42810.1310.8411.5512.2612.96
W185010.25+0.05+0.49%1.188.719.41510.1210.8311.5312.2412.95
W184910.200%1.188.689.40310.1110.8111.5212.2212.93
W184810.2+0.05+0.49%1.178.699.39110.110.811.512.2112.91
W184710.15-0.15-1.46%1.178.669.37810.0810.7911.4912.1912.9
W184610.300%1.178.89.36610.0710.7711.4712.1812.88
W184510.3+0.05+0.49%1.178.819.35410.0610.7611.4612.1612.86
W184410.25+0.1+0.99%1.178.789.34210.0410.7411.4412.1412.84
W184310.15-0.1-0.98%1.178.79.32910.0310.7311.4312.1312.83
W184210.25-0.1-0.97%1.168.89.31710.0210.7111.4112.1112.81
W184110.35-0.15-1.43%1.168.99.3051010.711.412.112.79
W184010.5-0.25-2.33%1.169.049.2929.98910.6911.3812.0812.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W183910.75+0.05+0.47%1.169.279.289.97610.6711.3712.0612.76
W183810.7+0.05+0.47%1.169.249.2689.96310.6611.3512.0512.74
W183710.65+0.2+1.91%1.169.219.2559.9510.6411.3412.0312.73
W183610.4500%1.169.049.2439.93610.6311.3212.0212.71
W183510.45+0.25+2.45%1.159.069.2319.92310.6211.311212.69
W183410.200%1.158.859.2189.9110.611.2911.9812.68
W183310.2-0.1-0.97%1.158.869.2069.89710.5911.2811.9712.66
W183210.300%1.158.969.1949.88310.5711.2611.9512.64
W183110.3-0.35-3.29%1.158.979.1829.8710.5611.2511.9412.62
W183010.65+0.15+1.43%1.159.299.1699.85710.5411.2311.9212.61
W182910.5+0.05+0.48%1.149.179.1579.84410.5311.2211.912.59
W182810.45+0.2+1.95%1.149.149.1459.8310.5211.211.8912.57
W182710.25-0.2-1.91%1.148.989.1329.81710.511.1911.8712.56
W182610.4500%1.149.179.129.80410.4911.1711.8612.54
W182510.45-0.05-0.48%1.149.189.1089.79110.4711.1611.8412.52
W182410.5+0.1+0.96%1.149.249.0959.77810.4611.1411.8212.51
W182310.4+0.1+0.97%1.149.169.0839.76410.4511.1311.8112.49
W182210.3-0.05-0.48%1.139.089.0719.75110.4311.1111.7912.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W182110.35-0.05-0.48%1.139.149.0589.73810.4211.111.7812.46
W182010.4+0.05+0.48%1.139.29.0469.72510.411.0811.7612.44
W181910.35+0.1+0.98%1.139.179.0349.71110.3911.0711.7412.42
W181810.25+0.1+0.99%1.139.099.0229.69810.3711.0511.7312.4
W181710.15-0.05-0.49%1.139.019.0099.68510.3611.0411.7112.39
W181610.200%1.129.078.9979.67210.3511.0211.712.37
W181510.2+0.05+0.49%1.129.088.9859.65810.3311.0111.6812.35
W181410.15-0.05-0.49%1.129.058.9729.64510.3210.9911.6612.34
W181310.2-0.05-0.49%1.129.118.969.63210.310.9811.6512.32
W181210.25-0.15-1.44%1.129.168.9489.61910.2910.9611.6312.3
W181110.4+0.25+2.46%1.129.318.9359.60610.2810.9511.6212.29
W181010.15+0.05+0.5%1.129.18.9239.59210.2610.9311.612.27
W180910.1-0.1-0.98%1.119.078.9119.57910.2510.9211.5812.25
W180810.2+0.2+2%1.119.178.8989.56610.2310.911.5712.24
W180710-0.05-0.5%1.1198.8869.55310.2210.8911.5512.22
W180610.05-0.1-0.99%1.119.068.8749.53910.210.8711.5412.2
W180510.15-0.05-0.49%1.119.168.8629.52610.1910.8611.5212.18
W180410.2-0.05-0.49%1.119.228.8499.51310.1810.8411.512.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.6X9.2X9.8X10.4X11X
W180310.25+0.05+0.49%1.19.288.8379.510.1610.8311.4912.15
W180210.2+0.15+1.49%1.19.258.8259.48610.1510.8111.4712.13
W180110.05+0.14+1.41%1.19.128.8129.47310.1310.811.4612.12
W17529.91+0.01+0.1%1.19.018.89.4610.1210.7811.4412.1
W17519.9+0.02+0.2%1.198.7989.45810.1210.7811.4412.1
W17509.88+0.13+1.33%1.18.988.7979.45710.1210.7811.4412.1
W17499.75-0.04-0.41%1.18.878.7959.45510.1110.7711.4312.09
W17489.79+0.08+0.82%1.18.918.7949.45310.1110.7711.4312.09
W17479.71+0.08+0.83%1.18.838.7929.45210.1110.7711.4312.09
W17469.63+0.06+0.63%1.18.768.7919.4510.1110.7711.4312.09
W17459.57-0.04-0.42%1.18.718.7899.44810.1110.7711.4312.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。