Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2812 台中銀資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.55 11.4 +0.15 +1.32% 1.75% 11.4 11.6 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7915,525 萬 1,213 3.9 張/筆 11.53 元 0.82 10.13 10.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2834,920 萬 1,241 3.5 張/筆 11.49 元 +0.05 (+0.44%)

連漲連跌: 首日上漲  ( +0.15元 / +1.32%)        
財報評分: 最新50分 / 平均49分        上市指數: 11079.02 (136.86 / +1.25%)

(2812) 台中銀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202311.55+0.15+1.32%1.1410.134.569.1213.6818.2422.827.36
W202211.400%1.149.994.5639.12713.6918.2522.8227.38
W202111.4+0.05+0.44%1.149.984.5679.13413.718.2722.8327.4
W202011.35+0.05+0.44%1.149.934.579.14113.7118.2822.8527.42
W201911.3-0.15-1.31%1.149.884.5749.14813.7218.322.8727.44
W201811.45+0.5+4.57%1.1410.014.5779.15513.7318.3122.8927.46
W201710.95-0.05-0.45%1.159.564.5819.16213.7418.3222.927.49
W201611+0.05+0.46%1.159.64.5849.16913.7518.3422.9227.51
W201510.95+0.75+7.35%1.159.554.5889.17613.7618.3522.9427.53
W201410.2-0.25-2.39%1.158.894.5919.18313.7718.3722.9627.55
W201310.45+0.55+5.56%1.159.14.5959.1913.7818.3822.9727.57
W20129.9-1.3-11.6%1.158.614.5989.19713.7918.3922.9927.59
W201111.2-1.05-8.57%1.159.744.6029.20313.8118.4123.0127.61
W201012.25-0.1-0.81%1.1510.644.6059.2113.8218.4223.0327.63
W200912.35+0.05+0.41%1.1510.724.6099.21713.8318.4323.0427.65
W200812.300%1.1510.674.6129.22413.8418.4523.0627.67
W200712.300%1.1510.664.6169.23113.8518.4623.0827.69
W200612.3+0.15+1.23%1.1510.654.6199.23813.8618.4823.127.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200512.15-0.35-2.8%1.1610.514.6239.24513.8718.4923.1127.74
W200412.5+0.05+0.4%1.1610.814.6269.25213.8818.523.1327.76
W200312.45+0.15+1.22%1.1610.764.639.25913.8918.5223.1527.78
W200212.3+0.2+1.65%1.1610.624.6339.26613.918.5323.1727.8
W200112.1+0.1+0.83%1.1610.444.6379.27313.9118.5523.1827.82
W195212+0.05+0.42%1.1610.344.649.2813.9218.5623.227.84
W195111.95+0.05+0.42%1.1610.34.6429.28313.9218.5723.2127.85
W195011.9+0.05+0.42%1.1610.254.6439.28613.9318.5723.2227.86
W194911.85-0.1-0.84%1.1610.214.6459.28913.9318.5823.2227.87
W194811.95+0.05+0.42%1.1610.294.6469.29313.9418.5923.2327.88
W194711.9+0.05+0.42%1.1610.244.6489.29613.9418.5923.2427.89
W194611.85-0.1-0.84%1.1610.194.6499.29913.9518.623.2527.9
W194511.95+0.15+1.27%1.1610.284.6519.30213.9518.623.2527.91
W194411.800%1.1610.144.6539.30513.9618.6123.2627.92
W194311.8-0.1-0.84%1.1610.144.6549.30813.9618.6223.2727.92
W194211.9+0.15+1.28%1.1610.224.6569.31113.9718.6223.2827.93
W194111.7500%1.1610.094.6579.31513.9718.6323.2927.94
W194011.75-0.1-0.84%1.1610.094.6599.31813.9818.6423.2927.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193911.85-0.1-0.84%1.1710.174.669.32113.9818.6423.327.96
W193811.9500%1.1710.254.6629.32413.9918.6523.3127.97
W193711.95+0.15+1.27%1.1710.254.6649.32713.9918.6523.3227.98
W193611.800%1.1710.124.6659.331418.6623.3327.99
W193511.8-0.7-5.6%1.1710.114.6679.3331418.6723.3328
W193412.5+0.05+0.4%1.1710.714.6689.3361418.6723.3428.01
W193312.45+0.05+0.4%1.1710.664.679.3414.0118.6823.3528.02
W193212.400%1.1710.624.6719.34314.0118.6923.3628.03
W193112.4-0.35-2.75%1.1710.614.6739.34614.0218.6923.3628.04
W193012.75+0.1+0.79%1.1710.914.6759.34914.0218.723.3728.05
W192912.65+0.05+0.4%1.1710.824.6769.35214.0318.723.3828.06
W192812.6+0.15+1.2%1.1710.774.6789.35514.0318.7123.3928.07
W192712.45-0.05-0.4%1.1710.644.6799.35814.0418.7223.428.08
W192612.500%1.1710.684.6819.36214.0418.7223.428.08
W192512.5+0.15+1.21%1.1710.684.6829.36514.0518.7323.4128.09
W192412.35-0.2-1.59%1.1710.554.6849.36814.0518.7423.4228.1
W192312.55+0.3+2.45%1.1710.714.6859.37114.0618.7423.4328.11
W192212.25+0.15+1.24%1.1710.454.6879.37414.0618.7523.4428.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192112.1+0.25+2.11%1.1710.324.6899.37714.0718.7523.4428.13
W192011.85-0.05-0.42%1.1710.114.699.3814.0718.7623.4528.14
W191911.9-0.15-1.24%1.1710.154.6929.38414.0818.7723.4628.15
W191812.05+0.55+4.78%1.1710.274.6939.38714.0818.7723.4728.16
W191711.5+0.2+1.77%1.179.84.6959.3914.0818.7823.4728.17
W191611.3+0.05+0.44%1.179.624.6969.39314.0918.7923.4828.18
W191511.25-0.1-0.88%1.179.584.6989.39614.0918.7923.4928.19
W191411.35-0.05-0.44%1.179.664.79.39914.118.823.528.2
W191311.4+0.1+0.88%1.189.74.7019.40214.118.823.5128.21
W191211.3+0.25+2.26%1.189.614.7039.40514.1118.8123.5128.22
W191111.05+0.15+1.38%1.189.44.7049.40914.1118.8223.5228.23
W191010.9+0.25+2.35%1.189.264.7069.41214.1218.8223.5328.24
W190910.6500%1.189.054.7079.41514.1218.8323.5428.24
W190810.65+0.1+0.95%1.189.054.7099.41814.1318.8423.5528.25
W190710.55+0.05+0.48%1.188.964.7119.42114.1318.8423.5528.26
W190510.5+0.05+0.48%1.188.914.7129.42414.1418.8523.5628.27
W190410.45+0.05+0.48%1.188.874.7149.42714.1418.8523.5728.28
W190310.4+0.05+0.48%1.188.824.7159.43114.1518.8623.5828.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190210.35+0.25+2.48%1.188.784.7179.43414.1518.8723.5828.3
W190110.1-0.1-0.98%1.188.564.7189.43714.1618.8723.5928.31
W185210.2+0.05+0.49%1.188.644.729.4414.1618.8823.628.32
W185110.15-0.1-0.98%1.188.614.7149.42814.1418.8623.5728.28
W185010.25+0.05+0.49%1.188.714.7089.41514.1218.8323.5428.25
W184910.200%1.188.684.7029.40314.118.8123.5128.21
W184810.2+0.05+0.49%1.178.694.6959.39114.0918.7823.4828.17
W184710.15-0.15-1.46%1.178.664.6899.37814.0718.7623.4528.14
W184610.300%1.178.84.6839.36614.0518.7323.4228.1
W184510.3+0.05+0.49%1.178.814.6779.35414.0318.7123.3828.06
W184410.25+0.1+0.99%1.178.784.6719.34214.0118.6823.3528.02
W184310.15-0.1-0.98%1.178.74.6659.32913.9918.6623.3227.99
W184210.25-0.1-0.97%1.168.84.6589.31713.9818.6323.2927.95
W184110.35-0.15-1.43%1.168.94.6529.30513.9618.6123.2627.91
W184010.5-0.25-2.33%1.169.044.6469.29213.9418.5823.2327.88
W183910.75+0.05+0.47%1.169.274.649.2813.9218.5623.227.84
W183810.7+0.05+0.47%1.169.244.6349.26813.918.5423.1727.8
W183710.65+0.2+1.91%1.169.214.6289.25513.8818.5123.1427.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183610.4500%1.169.044.6229.24313.8618.4923.1127.73
W183510.45+0.25+2.45%1.159.064.6159.23113.8518.4623.0827.69
W183410.200%1.158.854.6099.21813.8318.4423.0527.66
W183310.2-0.1-0.97%1.158.864.6039.20613.8118.4123.0227.62
W183210.300%1.158.964.5979.19413.7918.3922.9827.58
W183110.3-0.35-3.29%1.158.974.5919.18213.7718.3622.9527.54
W183010.65+0.15+1.43%1.159.294.5859.16913.7518.3422.9227.51
W182910.5+0.05+0.48%1.149.174.5789.15713.7418.3122.8927.47
W182810.45+0.2+1.95%1.149.144.5729.14513.7218.2922.8627.43
W182710.25-0.2-1.91%1.148.984.5669.13213.718.2622.8327.4
W182610.4500%1.149.174.569.1213.6818.2422.827.36
W182510.45-0.05-0.48%1.149.184.5549.10813.6618.2222.7727.32
W182410.5+0.1+0.96%1.149.244.5489.09513.6418.1922.7427.29
W182310.4+0.1+0.97%1.149.164.5429.08313.6218.1722.7127.25
W182210.3-0.05-0.48%1.139.084.5359.07113.6118.1422.6827.21
W182110.35-0.05-0.48%1.139.144.5299.05813.5918.1222.6527.18
W182010.4+0.05+0.48%1.139.24.5239.04613.5718.0922.6227.14
W181910.35+0.1+0.98%1.139.174.5179.03413.5518.0722.5827.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181810.25+0.1+0.99%1.139.094.5119.02213.5318.0422.5527.06
W181710.15-0.05-0.49%1.139.014.5059.00913.5118.0222.5227.03
W181610.200%1.129.074.4988.99713.517.9922.4926.99
W181510.2+0.05+0.49%1.129.084.4928.98513.4817.9722.4626.95
W181410.15-0.05-0.49%1.129.054.4868.97213.4617.9422.4326.92
W181310.2-0.05-0.49%1.129.114.488.9613.4417.9222.426.88
W181210.25-0.15-1.44%1.129.164.4748.94813.4217.922.3726.84
W181110.4+0.25+2.46%1.129.314.4688.93513.417.8722.3426.81
W181010.15+0.05+0.5%1.129.14.4628.92313.3817.8522.3126.77
W180910.1-0.1-0.98%1.119.074.4558.91113.3717.8222.2826.73
W180810.2+0.2+2%1.119.174.4498.89813.3517.822.2526.7
W180710-0.05-0.5%1.1194.4438.88613.3317.7722.2226.66
W180610.05-0.1-0.99%1.119.064.4378.87413.3117.7522.1826.62
W180510.15-0.05-0.49%1.119.164.4318.86213.2917.7222.1526.58
W180410.2-0.05-0.49%1.119.224.4258.84913.2717.722.1226.55
W180310.25+0.05+0.49%1.19.284.4188.83713.2617.6722.0926.51
W180210.2+0.15+1.49%1.19.254.4128.82513.2417.6522.0626.47
W180110.05+0.14+1.41%1.19.124.4068.81213.2217.6222.0326.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17529.91+0.01+0.1%1.19.014.48.813.217.62226.4
W17519.9+0.02+0.2%1.194.3998.79813.217.62226.4
W17509.88+0.13+1.33%1.18.984.3988.79713.217.5921.9926.39
W17499.75-0.04-0.41%1.18.874.3988.79513.1917.5921.9926.39
W17489.79+0.08+0.82%1.18.914.3978.79413.1917.5921.9826.38
W17479.71+0.08+0.83%1.18.834.3968.79213.1917.5821.9826.38
W17469.63+0.06+0.63%1.18.764.3958.79113.1917.5821.9826.37
W17459.57-0.04-0.42%1.18.714.3958.78913.1817.5821.9726.37
W17449.61-0.07-0.72%1.18.754.3948.78813.1817.5821.9726.36
W17439.68-0.2-2.02%1.18.814.3938.78613.1817.5721.9726.36
W17429.88+0.23+2.38%1.194.3928.78513.1817.5721.9626.35
W17419.65+0.07+0.73%1.18.794.3928.78313.1717.5721.9626.35
W17409.58-0.01-0.1%1.18.734.3918.78213.1717.5621.9526.34
W17399.59+0.02+0.21%1.18.744.398.7813.1717.5621.9526.34
W17389.57-0.07-0.73%1.18.724.3898.77813.1717.5621.9526.34
W17379.64+0.08+0.84%1.18.794.3888.77713.1717.5521.9426.33
W17369.56-0.04-0.42%1.18.724.3888.77513.1617.5521.9426.33
W17359.6+0.07+0.73%1.18.754.3878.77413.1617.5521.9326.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17349.53+0.01+0.11%1.18.694.3868.77213.1617.5421.9326.32
W17339.52-0.09-0.94%1.18.684.3858.77113.1617.5421.9326.31
W17329.61-0.12-1.23%1.18.774.3858.76913.1517.5421.9226.31
W17319.73-0.57-5.53%1.18.884.3848.76813.1517.5421.9226.3
W173010.3-0.05-0.48%1.19.44.3838.76613.1517.5321.9226.3
W172910.35+0.1+0.98%1.19.454.3828.76513.1517.5321.9126.29
W172810.25+0.05+0.49%1.19.364.3828.76313.1417.5321.9126.29
W172710.2-0.05-0.49%1.19.314.3818.76213.1417.5221.926.28
W172610.25+0.1+0.99%1.19.364.388.7613.1417.5221.926.28
W172510.15+0.15+1.5%1.099.274.3798.75813.1417.5221.926.28
W17241000%1.099.144.3788.75713.1417.5121.8926.27
W172310+0.02+0.2%1.099.144.3788.75513.1317.5121.8926.27


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。