Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2812 台中銀股價近高PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.8 -0.05 -0.42% 11.85 11.85 11.85 11.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,6265,470 萬 1,927 2.4 張/筆 11.82 元 9.96 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8764,584 萬 1,514 2.6 張/筆 11.83 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.42%)        
財報評分: 最新50分 / 平均49分        上市指數: 11162.83 (51.03 / +0.46%)

(2812) 台中銀 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194211.8+0.05+0.43%10.354.569.1213.6818.2422.827.36
W194111.7500%10.34.5649.12813.6918.2622.8227.38
W194011.75-0.1-0.84%10.294.5689.13613.718.2722.8427.41
W193911.85-0.1-0.84%10.374.5729.14313.7218.2922.8627.43
W193811.9500%10.454.5769.15113.7318.322.8827.45
W193711.95+0.15+1.27%10.444.589.15913.7418.3222.927.48
W193611.800%10.34.5839.16713.7518.3322.9227.5
W193511.8-0.7-5.6%10.294.5879.17513.7618.3522.9427.52
W193412.5+0.05+0.4%10.894.5919.18213.7718.3622.9627.55
W193312.45+0.05+0.4%10.844.5959.1913.7918.3822.9827.57
W193212.400%10.784.5999.19813.818.42327.59
W193112.4-0.35-2.75%10.784.6039.20613.8118.4123.0127.62
W193012.75+0.1+0.79%11.074.6079.21413.8218.4323.0327.64
W192912.65+0.05+0.4%10.974.6119.22113.8318.4423.0527.66
W192812.6+0.15+1.2%10.924.6159.22913.8418.4623.0727.69
W192712.45-0.05-0.4%10.784.6199.23713.8618.4723.0927.71
W192612.500%10.824.6229.24513.8718.4923.1127.73
W192512.5+0.15+1.21%10.814.6269.25313.8818.5123.1327.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192412.35-0.2-1.59%10.674.639.2613.8918.5223.1527.78
W192312.55+0.3+2.45%10.834.6349.26813.918.5423.1727.8
W192212.25+0.15+1.24%10.564.6389.27613.9118.5523.1927.83
W192112.1+0.25+2.11%10.434.6429.28413.9318.5723.2127.85
W192011.85-0.05-0.42%10.24.6469.29213.9418.5823.2327.88
W191911.9-0.15-1.24%10.244.659.313.9518.623.2527.9
W191812.05+0.55+4.78%10.364.6549.30713.9618.6123.2727.92
W191711.5+0.2+1.77%9.884.6589.31513.9718.6323.2927.95
W191611.3+0.05+0.44%9.74.6619.32313.9818.6523.3127.97
W191511.25-0.1-0.88%9.654.6659.3311418.6623.3327.99
W191411.35-0.05-0.44%9.724.6699.33914.0118.6823.3528.02
W191311.4+0.1+0.88%9.764.6739.34614.0218.6923.3728.04
W191211.3+0.25+2.26%9.664.6779.35414.0318.7123.3928.06
W191111.05+0.15+1.38%9.444.6819.36214.0418.7223.428.09
W191010.9+0.25+2.35%9.314.6859.3714.0518.7423.4228.11
W190910.6500%9.094.6899.37814.0718.7623.4428.13
W190810.65+0.1+0.95%9.084.6939.38514.0818.7723.4628.16
W190710.55+0.05+0.48%8.994.6979.39314.0918.7923.4828.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190510.5+0.05+0.48%8.944.79.40114.118.823.528.2
W190410.45+0.05+0.48%8.894.7049.40914.1118.8223.5228.23
W190310.4+0.05+0.48%8.844.7089.41714.1218.8323.5428.25
W190210.35+0.25+2.48%8.794.7129.42414.1418.8523.5628.27
W190110.1-0.1-0.98%8.574.7169.43214.1518.8623.5828.3
W185210.2+0.05+0.49%8.644.729.4414.1618.8823.628.32
W185110.15-0.1-0.98%8.614.7149.42814.1418.8623.5728.28
W185010.25+0.05+0.49%8.714.7089.41514.1218.8323.5428.25
W184910.200%8.684.7029.40314.118.8123.5128.21
W184810.2+0.05+0.49%8.694.6959.39114.0918.7823.4828.17
W184710.15-0.15-1.46%8.664.6899.37814.0718.7623.4528.14
W184610.300%8.84.6839.36614.0518.7323.4228.1
W184510.3+0.05+0.49%8.814.6779.35414.0318.7123.3828.06
W184410.25+0.1+0.99%8.784.6719.34214.0118.6823.3528.02
W184310.15-0.1-0.98%8.74.6659.32913.9918.6623.3227.99
W184210.25-0.1-0.97%8.84.6589.31713.9818.6323.2927.95
W184110.35-0.15-1.43%8.94.6529.30513.9618.6123.2627.91
W184010.5-0.25-2.33%9.044.6469.29213.9418.5823.2327.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183910.75+0.05+0.47%9.274.649.2813.9218.5623.227.84
W183810.7+0.05+0.47%9.244.6349.26813.918.5423.1727.8
W183710.65+0.2+1.91%9.214.6289.25513.8818.5123.1427.77
W183610.4500%9.044.6229.24313.8618.4923.1127.73
W183510.45+0.25+2.45%9.064.6159.23113.8518.4623.0827.69
W183410.200%8.854.6099.21813.8318.4423.0527.66
W183310.2-0.1-0.97%8.864.6039.20613.8118.4123.0227.62
W183210.300%8.964.5979.19413.7918.3922.9827.58
W183110.3-0.35-3.29%8.974.5919.18213.7718.3622.9527.54
W183010.65+0.15+1.43%9.294.5859.16913.7518.3422.9227.51
W182910.5+0.05+0.48%9.174.5789.15713.7418.3122.8927.47
W182810.45+0.2+1.95%9.144.5729.14513.7218.2922.8627.43
W182710.25-0.2-1.91%8.984.5669.13213.718.2622.8327.4
W182610.4500%9.174.569.1213.6818.2422.827.36
W182510.45-0.05-0.48%9.184.5549.10813.6618.2222.7727.32
W182410.5+0.1+0.96%9.244.5489.09513.6418.1922.7427.29
W182310.4+0.1+0.97%9.164.5429.08313.6218.1722.7127.25
W182210.3-0.05-0.48%9.084.5359.07113.6118.1422.6827.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182110.35-0.05-0.48%9.144.5299.05813.5918.1222.6527.18
W182010.4+0.05+0.48%9.24.5239.04613.5718.0922.6227.14
W181910.35+0.1+0.98%9.174.5179.03413.5518.0722.5827.1
W181810.25+0.1+0.99%9.094.5119.02213.5318.0422.5527.06
W181710.15-0.05-0.49%9.014.5059.00913.5118.0222.5227.03
W181610.200%9.074.4988.99713.517.9922.4926.99
W181510.2+0.05+0.49%9.084.4928.98513.4817.9722.4626.95
W181410.15-0.05-0.49%9.054.4868.97213.4617.9422.4326.92
W181310.2-0.05-0.49%9.114.488.9613.4417.9222.426.88
W181210.25-0.15-1.44%9.164.4748.94813.4217.922.3726.84
W181110.4+0.25+2.46%9.314.4688.93513.417.8722.3426.81
W181010.15+0.05+0.5%9.14.4628.92313.3817.8522.3126.77
W180910.1-0.1-0.98%9.074.4558.91113.3717.8222.2826.73
W180810.2+0.2+2%9.174.4498.89813.3517.822.2526.7
W180710-0.05-0.5%94.4438.88613.3317.7722.2226.66
W180610.05-0.1-0.99%9.064.4378.87413.3117.7522.1826.62
W180510.15-0.05-0.49%9.164.4318.86213.2917.7222.1526.58
W180410.2-0.05-0.49%9.224.4258.84913.2717.722.1226.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180310.25+0.05+0.49%9.284.4188.83713.2617.6722.0926.51
W180210.2+0.15+1.49%9.254.4128.82513.2417.6522.0626.47
W180110.05+0.14+1.41%9.124.4068.81213.2217.6222.0326.44
W17529.91+0.01+0.1%9.014.48.813.217.62226.4
W17519.9+0.02+0.2%94.3998.79813.217.62226.4
W17509.88+0.13+1.33%8.984.3988.79713.217.5921.9926.39
W17499.75-0.04-0.41%8.874.3988.79513.1917.5921.9926.39
W17489.79+0.08+0.82%8.914.3978.79413.1917.5921.9826.38
W17479.71+0.08+0.83%8.834.3968.79213.1917.5821.9826.38
W17469.63+0.06+0.63%8.764.3958.79113.1917.5821.9826.37
W17459.57-0.04-0.42%8.714.3958.78913.1817.5821.9726.37
W17449.61-0.07-0.72%8.754.3948.78813.1817.5821.9726.36
W17439.68-0.2-2.02%8.814.3938.78613.1817.5721.9726.36
W17429.88+0.23+2.38%94.3928.78513.1817.5721.9626.35
W17419.65+0.07+0.73%8.794.3928.78313.1717.5721.9626.35
W17409.58-0.01-0.1%8.734.3918.78213.1717.5621.9526.34
W17399.59+0.02+0.21%8.744.398.7813.1717.5621.9526.34
W17389.57-0.07-0.73%8.724.3898.77813.1717.5621.9526.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17379.64+0.08+0.84%8.794.3888.77713.1717.5521.9426.33
W17369.56-0.04-0.42%8.724.3888.77513.1617.5521.9426.33
W17359.6+0.07+0.73%8.754.3878.77413.1617.5521.9326.32
W17349.53+0.01+0.11%8.694.3868.77213.1617.5421.9326.32
W17339.52-0.09-0.94%8.684.3858.77113.1617.5421.9326.31
W17329.61-0.12-1.23%8.774.3858.76913.1517.5421.9226.31
W17319.73-0.57-5.53%8.884.3848.76813.1517.5421.9226.3
W173010.3-0.05-0.48%9.44.3838.76613.1517.5321.9226.3
W172910.35+0.1+0.98%9.454.3828.76513.1517.5321.9126.29
W172810.25+0.05+0.49%9.364.3828.76313.1417.5321.9126.29
W172710.2-0.05-0.49%9.314.3818.76213.1417.5221.926.28
W172610.25+0.1+0.99%9.364.388.7613.1417.5221.926.28
W172510.15+0.15+1.5%9.274.3798.75813.1417.5221.926.28
W17241000%9.144.3788.75713.1417.5121.8926.27
W172310+0.02+0.2%9.144.3788.75513.1317.5121.8926.27
W17229.98-0.02-0.2%9.124.3778.75413.1317.5121.8826.26
W172110+0.1+1.01%9.144.3768.75213.1317.521.8826.26
W17209.9+0.02+0.2%9.054.3758.75113.1317.521.8826.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17199.88+0.04+0.41%9.034.3758.74913.1217.521.8726.25
W17189.84+0.04+0.41%94.3748.74813.1217.521.8726.24
W17179.8+0.16+1.66%8.964.3738.74613.1217.4921.8726.24
W17169.64-0.05-0.52%8.824.3728.74513.1217.4921.8626.23
W17159.69-0.22-2.22%8.874.3728.74313.1117.4921.8626.23
W17149.91+0.06+0.61%9.074.3718.74213.1117.4821.8526.22
W17139.85+0.06+0.61%9.024.378.7413.1117.4821.8526.22
W17129.79+0.14+1.45%8.964.3698.73813.1117.4821.8526.22
W17119.65+0.17+1.79%8.844.3688.73713.1117.4721.8426.21
W17109.48+0.01+0.11%8.684.3688.73513.117.4721.8426.21
W17099.47+0.04+0.42%8.674.3678.73413.117.4721.8326.2
W17089.4300%8.644.3668.73213.117.4621.8326.2
W17079.43+0.1+1.07%8.644.3658.73113.117.4621.8326.19
W17069.33+0.12+1.3%8.554.3658.72913.0917.4621.8226.19
W17059.2100%8.444.3648.72813.0917.4621.8226.18
W17049.21+0.05+0.55%8.444.3638.72613.0917.4521.8226.18
W17039.16-0.05-0.54%8.44.3628.72513.0917.4521.8126.17
W17029.21+0.06+0.66%8.454.3628.72313.0817.4521.8126.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17019.15-0.03-0.33%8.394.3618.72213.0817.4421.826.16
W16539.18+0.1+1.1%8.424.368.7213.0817.4421.826.16
W16529.08-0.12-1.3%8.324.3648.72813.0917.4621.8226.18
W16519.200%8.434.3688.73513.117.4721.8426.21
W16509.200%8.424.3728.74313.1117.4921.8626.23
W16499.2+0.06+0.66%8.414.3758.75113.1317.521.8826.25
W16489.14+0.12+1.33%8.354.3798.75813.1417.5221.926.28
W16479.02+0.1+1.12%8.234.3838.76613.1517.5321.9226.3
W16468.92-0.01-0.11%8.134.3878.77413.1617.5521.9326.32
W16458.93-0.07-0.78%8.144.3918.78213.1717.5621.9526.34
W16449+0.03+0.33%8.194.3958.78913.1817.5821.9726.37
W16438.97+0.05+0.56%8.164.3988.79713.217.5921.9926.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。