(2809) 京城銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W2044	38.7	-0.15	-0.39%	4.52	8.56	27.12	30.74	34.35	37.97	41.58	45.2
W2043	38.85	-0.55	-1.4%	4.49	8.66	26.91	30.5	34.09	37.68	41.26	44.85
W2042	39.4	+1.6	+4.23%	4.45	8.85	26.7	30.26	33.82	37.38	40.94	44.5
W2041	37.8	+0.8	+2.16%	4.42	8.56	26.49	30.03	33.56	37.09	40.62	44.16
W2040	37	+0.25	+0.68%	4.38	8.45	26.29	29.79	33.29	36.8	40.3	43.81
W2039	36.75	-0.3	-0.81%	4.35	8.46	26.08	29.55	33.03	36.51	39.98	43.46
W2038	37.05	+0.4	+1.09%	4.31	8.59	25.87	29.32	32.77	36.22	39.66	43.11
W2037	36.65	+0.5	+1.38%	4.28	8.57	25.66	29.08	32.5	35.92	39.34	42.77
W2036	36.15	-0.95	-2.56%	4.24	8.52	25.45	28.84	32.24	35.63	39.02	42.42
W2035	37.1	-0.2	-0.54%	4.21	8.82	25.24	28.61	31.97	35.34	38.7	42.07
W2034	37.3	+0.45	+1.22%	4.17	8.94	25.03	28.37	31.71	35.05	38.38	41.72
W2033	36.85	+0.55	+1.52%	4.14	8.91	24.82	28.13	31.44	34.75	38.06	41.37
W2032	36.3	+0.4	+1.11%	4.1	8.85	24.62	27.9	31.18	34.46	37.75	41.03
W2031	35.9	+0.85	+2.43%	4.07	8.83	24.41	27.66	30.92	34.17	37.43	40.68
W2030	35.05	+0.15	+0.43%	4.03	8.69	24.2	27.43	30.65	33.88	37.11	40.33
W2029	34.9	+0.4	+1.16%	4	8.73	23.99	27.19	30.39	33.59	36.79	39.98
W2028	34.5	-0.9	-2.54%	3.96	8.7	23.78	26.95	30.12	33.29	36.47	39.64
W2027	35.4	-2.1	-5.6%	3.93	9.01	23.57	26.72	29.86	33	36.15	39.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W2026	37.5	-2	-5.06%	3.89	9.63	23.36	26.48	29.6	32.71	35.83	38.94
W2025	39.5	+3.5	+9.72%	3.86	10.23	23.16	26.24	29.33	32.42	35.51	38.59
W2024	36	+2.95	+8.93%	3.82	9.41	22.95	26.01	29.07	32.13	35.19	38.25
W2023	33.05	+1.95	+6.27%	3.79	8.72	22.74	25.77	28.8	31.83	34.87	37.9
W2022	31.1	-1.45	-4.45%	3.76	8.28	22.53	25.53	28.54	31.54	34.55	37.55
W2021	32.55	+0.45	+1.4%	3.72	8.75	22.32	25.3	28.27	31.25	34.23	37.2
W2020	32.1	+0.2	+0.63%	3.69	8.71	22.11	25.06	28.01	30.96	33.91	36.85
W2019	31.9	-0.05	-0.16%	3.65	8.74	21.9	24.82	27.75	30.67	33.59	36.51
W2018	31.95	+2.2	+7.39%	3.62	8.84	21.7	24.59	27.48	30.37	33.27	36.16
W2017	29.75	-0.85	-2.78%	3.58	8.31	21.49	24.35	27.22	30.08	32.95	35.81
W2016	30.6	+0.35	+1.16%	3.55	8.63	21.28	24.12	26.95	29.79	32.63	35.46
W2015	30.25	+1.85	+6.51%	3.51	8.61	21.07	23.88	26.69	29.5	32.31	35.12
W2014	28.4	-0.3	-1.05%	3.48	8.17	20.86	23.64	26.42	29.21	31.99	34.77
W2013	28.7	+1.7	+6.3%	3.44	8.34	20.65	23.41	26.16	28.91	31.67	34.42
W2012	27	-4.95	-15.5%	3.41	7.92	20.44	23.17	25.9	28.62	31.35	34.07
W2011	31.95	-5.45	-14.6%	3.37	9.47	20.24	22.93	25.63	28.33	31.03	33.72
W2010	37.4	+0.65	+1.77%	3.34	11.21	20.03	22.7	25.37	28.04	30.71	33.38
W2009	36.75	-1.25	-3.29%	3.3	11.13	19.82	22.46	25.1	27.74	30.39	33.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W2008	38	+2.3	+6.44%	3.27	11.63	19.61	22.22	24.84	27.45	30.07	32.68
W2007	35.7	+0.7	+2%	3.23	11.04	19.4	21.99	24.57	27.16	29.75	32.33
W2006	35	+0.7	+2.04%	3.2	10.94	19.19	21.75	24.31	26.87	29.43	31.99
W2005	34.3	-1.25	-3.52%	3.16	10.84	18.98	21.51	24.05	26.58	29.11	31.64
W2004	35.55	+0.55	+1.57%	3.13	11.36	18.77	21.28	23.78	26.28	28.79	31.29
W2003	35	+0.4	+1.16%	3.09	11.31	18.57	21.04	23.52	25.99	28.47	30.94
W2002	34.6	+0.55	+1.62%	3.06	11.31	18.36	20.8	23.25	25.7	28.15	30.6
W2001	34.05	+0.4	+1.19%	3.02	11.26	18.15	20.57	22.99	25.41	27.83	30.25
W1952	33.65	+0.4	+1.2%	2.99	11.25	17.94	20.33	22.72	25.12	27.51	29.9
W1951	33.25	+0.35	+1.06%	2.98	11.16	17.88	20.27	22.65	25.04	27.42	29.81
W1950	32.9	-0.05	-0.15%	2.97	11.07	17.83	20.2	22.58	24.96	27.33	29.71
W1949	32.95	+0.25	+0.76%	2.96	11.13	17.77	20.14	22.51	24.88	27.25	29.62
W1948	32.7	+0.15	+0.46%	2.95	11.08	17.71	20.08	22.44	24.8	27.16	29.52
W1947	32.55	+0.15	+0.46%	2.94	11.06	17.66	20.01	22.37	24.72	27.08	29.43
W1946	32.4	-0.15	-0.46%	2.93	11.04	17.6	19.95	22.29	24.64	26.99	29.34
W1945	32.55	+0.8	+2.52%	2.92	11.13	17.54	19.88	22.22	24.56	26.9	29.24
W1944	31.75	0	0%	2.91	10.89	17.49	19.82	22.15	24.48	26.82	29.15
W1943	31.75	+0.1	+0.32%	2.91	10.93	17.43	19.76	22.08	24.4	26.73	29.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W1942	31.65	+0.9	+2.93%	2.9	10.93	17.38	19.69	22.01	24.33	26.64	28.96
W1941	30.75	-0.1	-0.32%	2.89	10.65	17.32	19.63	21.94	24.25	26.56	28.86
W1940	30.85	0	0%	2.88	10.72	17.26	19.56	21.87	24.17	26.47	28.77
W1939	30.85	-1	-3.14%	2.87	10.76	17.21	19.5	21.79	24.09	26.38	28.68
W1938	31.85	+0.1	+0.31%	2.86	11.14	17.15	19.44	21.72	24.01	26.3	28.58
W1937	31.75	+0.85	+2.75%	2.85	11.14	17.09	19.37	21.65	23.93	26.21	28.49
W1936	30.9	+0.15	+0.49%	2.84	10.88	17.04	19.31	21.58	23.85	26.12	28.39
W1935	30.75	+0.2	+0.65%	2.83	10.87	16.98	19.24	21.51	23.77	26.04	28.3
W1934	30.55	+0.15	+0.49%	2.82	10.83	16.92	19.18	21.44	23.69	25.95	28.21
W1933	30.4	+0.35	+1.16%	2.81	10.81	16.87	19.12	21.36	23.61	25.86	28.11
W1932	30.05	-0.75	-2.44%	2.8	10.73	16.81	19.05	21.29	23.53	25.78	28.02
W1931	30.8	-1.7	-5.23%	2.79	11.03	16.75	18.99	21.22	23.46	25.69	27.92
W1930	32.5	-0.05	-0.15%	2.78	11.68	16.7	18.92	21.15	23.38	25.6	27.83
W1929	32.55	-0.95	-2.84%	2.77	11.74	16.64	18.86	21.08	23.3	25.52	27.74
W1928	33.5	-0.7	-2.05%	2.76	12.12	16.58	18.8	21.01	23.22	25.43	27.64
W1927	34.2	+0.4	+1.18%	2.75	12.42	16.53	18.73	20.94	23.14	25.34	27.55
W1926	33.8	+0.35	+1.05%	2.75	12.31	16.47	18.67	20.86	23.06	25.26	27.45
W1925	33.45	+0.45	+1.36%	2.74	12.23	16.42	18.6	20.79	22.98	25.17	27.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W1924	33	-0.45	-1.35%	2.73	12.1	16.36	18.54	20.72	22.9	25.08	27.26
W1923	33.45	+0.25	+0.75%	2.72	12.31	16.3	18.48	20.65	22.82	25	27.17
W1922	33.2	-0.65	-1.92%	2.71	12.26	16.25	18.41	20.58	22.74	24.91	27.08
W1921	33.85	+0.75	+2.27%	2.7	12.55	16.19	18.35	20.51	22.67	24.82	26.98
W1920	33.1	-0.15	-0.45%	2.69	12.31	16.13	18.28	20.44	22.59	24.74	26.89
W1919	33.25	-0.1	-0.3%	2.68	12.41	16.08	18.22	20.36	22.51	24.65	26.79
W1918	33.35	+0.35	+1.06%	2.67	12.49	16.02	18.16	20.29	22.43	24.56	26.7
W1917	33	+0.4	+1.23%	2.66	12.4	15.96	18.09	20.22	22.35	24.48	26.61
W1916	32.6	+0.05	+0.15%	2.65	12.3	15.91	18.03	20.15	22.27	24.39	26.51
W1915	32.55	-0.05	-0.15%	2.64	12.32	15.85	17.96	20.08	22.19	24.3	26.42
W1914	32.6	+0.6	+1.88%	2.63	12.38	15.79	17.9	20.01	22.11	24.22	26.32
W1913	32	-1.1	-3.32%	2.62	12.2	15.74	17.84	19.93	22.03	24.13	26.23
W1912	33.1	-0.4	-1.19%	2.61	12.66	15.68	17.77	19.86	21.95	24.04	26.14
W1911	33.5	-0.55	-1.62%	2.6	12.86	15.62	17.71	19.79	21.87	23.96	26.04
W1910	34.05	+1.05	+3.18%	2.59	13.12	15.57	17.64	19.72	21.8	23.87	25.95
W1909	33	+1.8	+5.77%	2.59	12.76	15.51	17.58	19.65	21.72	23.78	25.85
W1908	31.2	+1.1	+3.65%	2.58	12.11	15.46	17.52	19.58	21.64	23.7	25.76
W1907	30.1	+0.95	+3.26%	2.57	11.73	15.4	17.45	19.51	21.56	23.61	25.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W1905	29.15	-0.25	-0.85%	2.56	11.4	15.34	17.39	19.43	21.48	23.52	25.57
W1904	29.4	-0.05	-0.17%	2.55	11.54	15.29	17.32	19.36	21.4	23.44	25.48
W1903	29.45	+0.95	+3.33%	2.54	11.6	15.23	17.26	19.29	21.32	23.35	25.38
W1902	28.5	+0.3	+1.06%	2.53	11.27	15.17	17.2	19.22	21.24	23.27	25.29
W1901	28.2	-0.65	-2.25%	2.52	11.19	15.12	17.13	19.15	21.16	23.18	25.19
W1852	28.85	-0.2	-0.69%	2.51	11.49	15.06	17.07	19.08	21.08	23.09	25.1
W1851	29.05	-1.4	-4.6%	2.56	11.37	15.33	17.38	19.42	21.47	23.51	25.56
W1850	30.45	-1.1	-3.49%	2.6	11.7	15.61	17.69	19.77	21.85	23.93	26.02
W1849	31.55	-0.3	-0.94%	2.65	11.92	15.88	18	20.12	22.24	24.36	26.47
W1848	31.85	+0.2	+0.63%	2.69	11.83	16.16	18.31	20.47	22.62	24.78	26.93
W1847	31.65	-0.05	-0.16%	2.74	11.56	16.43	18.62	20.82	23.01	25.2	27.39
W1846	31.7	+0.4	+1.28%	2.78	11.38	16.71	18.94	21.16	23.39	25.62	27.85
W1845	31.3	+1.85	+6.28%	2.83	11.06	16.98	19.25	21.51	23.78	26.04	28.3
W1844	29.45	+0.1	+0.34%	2.88	10.24	17.26	19.56	21.86	24.16	26.46	28.76
W1843	29.35	-0.45	-1.51%	2.92	10.04	17.53	19.87	22.21	24.54	26.88	29.22
W1842	29.8	+0.6	+2.05%	2.97	10.04	17.81	20.18	22.55	24.93	27.3	29.68
W1841	29.2	-1.1	-3.63%	3.01	9.69	18.08	20.49	22.9	25.31	27.72	30.13
W1840	30.3	-0.4	-1.3%	3.06	9.9	18.36	20.8	23.25	25.7	28.14	30.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W1839	30.7	-0.8	-2.54%	3.1	9.89	18.63	21.11	23.6	26.08	28.57	31.05
W1838	31.5	+0.7	+2.27%	3.15	10	18.9	21.43	23.95	26.47	28.99	31.51
W1837	30.8	+0.5	+1.65%	3.2	9.64	19.18	21.74	24.29	26.85	29.41	31.97
W1836	30.3	-0.6	-1.94%	3.24	9.35	19.45	22.05	24.64	27.24	29.83	32.42
W1835	30.9	+0.6	+1.98%	3.29	9.4	19.73	22.36	24.99	27.62	30.25	32.88
W1834	30.3	-0.25	-0.82%	3.33	9.09	20	22.67	25.34	28	30.67	33.34
W1833	30.55	-2.05	-6.29%	3.38	9.04	20.28	22.98	25.69	28.39	31.09	33.8
W1832	32.6	+0.3	+0.93%	3.43	9.52	20.55	23.29	26.03	28.77	31.51	34.25
W1831	32.3	+0.3	+0.94%	3.47	9.31	20.83	23.6	26.38	29.16	31.93	34.71
W1830	32	-0.15	-0.47%	3.52	9.1	21.1	23.92	26.73	29.54	32.36	35.17
W1829	32.15	+0.3	+0.94%	3.56	9.02	21.38	24.23	27.08	29.93	32.78	35.63
W1828	31.85	+1.05	+3.41%	3.61	8.83	21.65	24.54	27.42	30.31	33.2	36.08
W1827	30.8	-1.9	-5.81%	3.65	8.43	21.93	24.85	27.77	30.7	33.62	36.54
W1826	32.7	-0.4	-1.21%	3.7	8.84	22.2	25.16	28.12	31.08	34.04	37
W1825	33.1	-0.85	-2.5%	3.75	8.84	22.47	25.47	28.47	31.46	34.46	37.46
W1824	33.95	+0.1	+0.3%	3.79	8.95	22.75	25.78	28.82	31.85	34.88	37.92
W1823	33.85	-1.55	-4.38%	3.84	8.82	23.02	26.09	29.16	32.23	35.3	38.37
W1822	35.4	+0.7	+2.02%	3.88	9.12	23.3	26.4	29.51	32.62	35.72	38.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W1821	34.7	+0.5	+1.46%	3.93	8.83	23.57	26.72	29.86	33	36.15	39.29
W1820	34.2	-1.15	-3.25%	3.97	8.6	23.85	27.03	30.21	33.39	36.57	39.75
W1819	35.35	+1.2	+3.51%	4.02	8.79	24.12	27.34	30.55	33.77	36.99	40.2
W1818	34.15	-1.05	-2.98%	4.07	8.4	24.4	27.65	30.9	34.16	37.41	40.66
W1817	35.2	-0.3	-0.85%	4.11	8.56	24.67	27.96	31.25	34.54	37.83	41.12
W1816	35.5	-0.25	-0.7%	4.16	8.54	24.95	28.27	31.6	34.92	38.25	41.58
W1815	35.75	-1.2	-3.25%	4.2	8.5	25.22	28.58	31.95	35.31	38.67	42.03
W1814	36.95	-0.05	-0.14%	4.25	8.7	25.5	28.89	32.29	35.69	39.09	42.49
W1813	37	-1	-2.63%	4.3	8.61	25.77	29.21	32.64	36.08	39.51	42.95
W1812	38	-0.1	-0.26%	4.34	8.75	26.04	29.52	32.99	36.46	39.94	43.41
W1811	38.1	+0.25	+0.66%	4.39	8.69	26.32	29.83	33.34	36.85	40.36	43.87
W1810	37.85	-1.05	-2.7%	4.43	8.54	26.59	30.14	33.69	37.23	40.78	44.32
W1809	38.9	-0.95	-2.38%	4.48	8.69	26.87	30.45	34.03	37.62	41.2	44.78
W1808	39.85	+0.4	+1.01%	4.52	8.81	27.14	30.76	34.38	38	41.62	45.24
W1807	39.45	0	0%	4.57	8.63	27.42	31.07	34.73	38.38	42.04	45.7
W1806	39.45	-2.3	-5.51%	4.62	8.55	27.69	31.38	35.08	38.77	42.46	46.15
W1805	41.75	0	0%	4.66	8.96	27.97	31.7	35.42	39.15	42.88	46.61
W1804	41.75	-0.45	-1.07%	4.71	8.87	28.24	32.01	35.77	39.54	43.3	47.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
W1803	42.2	+0.15	+0.36%	4.75	8.88	28.52	32.32	36.12	39.92	43.72	47.53
W1802	42.05	+1.9	+4.73%	4.8	8.76	28.79	32.63	36.47	40.31	44.15	47.98
W1801	40.15	+2.9	+7.79%	4.84	8.29	29.07	32.94	36.82	40.69	44.57	48.44
W1752	37.25	+0.5	+1.36%	4.89	7.62	29.34	33.25	37.16	41.08	44.99	48.9
W1751	36.75	-0.55	-1.47%	4.88	7.54	29.26	33.16	37.06	40.96	44.86	48.76
W1750	37.3	+0.5	+1.36%	4.86	7.67	29.17	33.06	36.95	40.84	44.73	48.62
W1749	36.8	-0.05	-0.14%	4.85	7.59	29.09	32.97	36.85	40.73	44.61	48.48
W1748	36.85	+3.05	+9.02%	4.83	7.62	29.01	32.88	36.74	40.61	44.48	48.35
W1747	33.8	+0.7	+2.11%	4.82	7.01	28.92	32.78	36.64	40.49	44.35	48.21
W1746	33.1	+0.15	+0.46%	4.81	6.89	28.84	32.69	36.53	40.38	44.22	48.07
W1745	32.95	-0.15	-0.45%	4.79	6.87	28.76	32.59	36.43	40.26	44.1	47.93
W1744	33.1	+0.3	+0.91%	4.78	6.93	28.68	32.5	36.32	40.15	43.97	47.79