(2809) 京城銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W39	41.75	-0.55	-1.3%	7	5.96	42	49	56	63	70	77
21W38	42.3	-0.9	-2.08%	6.94	6.09	41.67	48.61	55.56	62.5	69.45	76.39
21W37	43.2	-0.85	-1.93%	6.89	6.27	41.34	48.23	55.12	62.01	68.89	75.78
21W36	44.05	+0.65	+1.5%	6.83	6.45	41.01	47.84	54.67	61.51	68.34	75.18
21W35	43.4	+0.85	+2%	6.78	6.4	40.67	47.45	54.23	61.01	67.79	74.57
21W34	42.55	+1.25	+3.03%	6.72	6.33	40.34	47.07	53.79	60.51	67.24	73.96
21W33	41.3	+0.55	+1.35%	6.67	6.19	40.01	46.68	53.35	60.02	66.68	73.35
21W32	40.75	+0.35	+0.87%	6.61	6.16	39.68	46.29	52.91	59.52	66.13	72.74
21W31	40.4	-0.7	-1.7%	6.56	6.16	39.35	45.91	52.46	59.02	65.58	72.14
21W30	41.1	+0.45	+1.11%	6.5	6.32	39.02	45.52	52.02	58.52	65.03	71.53
21W29	40.65	+0.1	+0.25%	6.45	6.3	38.68	45.13	51.58	58.03	64.47	70.92
21W28	40.55	+1.15	+2.92%	6.39	6.34	38.35	44.74	51.14	57.53	63.92	70.31
21W27	39.4	-0.25	-0.63%	6.34	6.22	38.02	44.36	50.69	57.03	63.37	69.71
21W26	39.65	-0.6	-1.49%	6.28	6.31	37.69	43.97	50.25	56.53	62.82	69.1
21W25	40.25	+0.25	+0.62%	6.23	6.46	37.36	43.58	49.81	56.04	62.26	68.49
21W24	40	+0.1	+0.25%	6.17	6.48	37.03	43.2	49.37	55.54	61.71	67.88
21W23	39.9	-1.4	-3.39%	6.12	6.52	36.69	42.81	48.93	55.04	61.16	67.27
21W22	41.3	+0.8	+1.98%	6.06	6.81	36.36	42.42	48.48	54.54	60.61	66.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W21	40.5	+1	+2.53%	6.01	6.74	36.03	42.04	48.04	54.05	60.05	66.06
21W20	39.5	-3.1	-7.28%	5.95	6.64	35.7	41.65	47.6	53.55	59.5	65.45
21W19	42.6	-0.65	-1.5%	5.89	7.23	35.37	41.26	47.16	53.05	58.95	64.84
21W18	43.25	+3.2	+7.99%	5.84	7.41	35.04	40.88	46.72	52.56	58.39	64.23
21W17	40.05	-0.2	-0.5%	5.78	6.92	34.71	40.49	46.27	52.06	57.84	63.63
21W16	40.25	+0.35	+0.88%	5.73	7.03	34.37	40.1	45.83	51.56	57.29	63.02
21W15	39.9	+0.5	+1.27%	5.67	7.03	34.04	39.72	45.39	51.06	56.74	62.41
21W14	39.4	+0.35	+0.9%	5.62	7.01	33.71	39.33	44.95	50.57	56.18	61.8
21W13	39.05	+0.3	+0.77%	5.56	7.02	33.38	38.94	44.51	50.07	55.63	61.19
21W12	38.75	-0.25	-0.64%	5.51	7.04	33.05	38.56	44.06	49.57	55.08	60.59
21W11	39	+0.2	+0.52%	5.45	7.15	32.72	38.17	43.62	49.07	54.53	59.98
21W10	38.8	-0.4	-1.02%	5.4	7.19	32.38	37.78	43.18	48.58	53.97	59.37
21W09	39.2	-0.3	-0.76%	5.34	7.34	32.05	37.39	42.74	48.08	53.42	58.76
21W08	39.5	+0.3	+0.77%	5.29	7.47	31.72	37.01	42.29	47.58	52.87	58.16
21W06	39.2	+1.25	+3.29%	5.23	7.49	31.39	36.62	41.85	47.08	52.32	57.55
21W05	37.95	-0.3	-0.78%	5.18	7.33	31.06	36.23	41.41	46.59	51.76	56.94
21W04	38.25	-1.6	-4.02%	5.12	7.47	30.73	35.85	40.97	46.09	51.21	56.33
21W03	39.85	-0.55	-1.36%	5.07	7.87	30.39	35.46	40.53	45.59	50.66	55.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W02	40.4	+1.6	+4.12%	5.01	8.06	30.06	35.07	40.08	45.09	50.11	55.12
20W01	38.8	+0.45	+1.17%	4.96	7.83	29.73	34.69	39.64	44.6	49.55	54.51
20W52	38.35	-0.5	-1.29%	4.9	7.83	29.4	34.3	39.2	44.1	49	53.9
20W51	38.85	+0.55	+1.44%	4.86	7.99	29.18	34.04	38.91	43.77	48.63	53.5
20W50	38.3	-0.7	-1.79%	4.83	7.94	28.96	33.79	38.61	43.44	48.27	53.09
20W49	39	+0.2	+0.52%	4.79	8.14	28.74	33.53	38.32	43.11	47.9	52.69
20W48	38.8	-0.15	-0.39%	4.75	8.16	28.52	33.27	38.02	42.78	47.53	52.28
20W47	38.95	-0.2	-0.51%	4.72	8.26	28.3	33.01	37.73	42.45	47.16	51.88
20W46	39.15	+0.45	+1.16%	4.68	8.37	28.08	32.76	37.44	42.12	46.8	51.48
20W45	38.7	-0.05	-0.13%	4.64	8.34	27.86	32.5	37.14	41.79	46.43	51.07
20W44	38.75	-0.1	-0.26%	4.61	8.41	27.64	32.24	36.85	41.46	46.06	50.67
20W43	38.85	-0.55	-1.4%	4.57	8.5	27.42	31.99	36.56	41.12	45.69	50.26
20W42	39.4	+1.6	+4.23%	4.53	8.69	27.2	31.73	36.26	40.79	45.33	49.86
20W41	37.8	+0.8	+2.16%	4.5	8.41	26.98	31.47	35.97	40.46	44.96	49.46
20W40	37	+0.25	+0.68%	4.46	8.3	26.76	31.21	35.67	40.13	44.59	49.05
20W39	36.75	-0.3	-0.81%	4.42	8.31	26.54	30.96	35.38	39.8	44.22	48.65
20W38	37.05	+0.4	+1.09%	4.39	8.45	26.31	30.7	35.09	39.47	43.86	48.24
20W37	36.65	+0.5	+1.38%	4.35	8.43	26.09	30.44	34.79	39.14	43.49	47.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W36	36.15	-0.95	-2.56%	4.31	8.38	25.87	30.19	34.5	38.81	43.12	47.44
20W35	37.1	-0.2	-0.54%	4.28	8.68	25.65	29.93	34.2	38.48	42.76	47.03
20W34	37.3	+0.45	+1.22%	4.24	8.8	25.43	29.67	33.91	38.15	42.39	46.63
20W33	36.85	+0.55	+1.52%	4.2	8.77	25.21	29.41	33.62	37.82	42.02	46.22
20W32	36.3	+0.4	+1.11%	4.17	8.71	24.99	29.16	33.32	37.49	41.65	45.82
20W31	35.9	+0.85	+2.43%	4.13	8.7	24.77	28.9	33.03	37.16	41.29	45.42
20W30	35.05	+0.15	+0.43%	4.09	8.57	24.55	28.64	32.74	36.83	40.92	45.01
20W29	34.9	+0.4	+1.16%	4.06	8.61	24.33	28.39	32.44	36.5	40.55	44.61
20W28	34.5	-0.9	-2.54%	4.02	8.59	24.11	28.13	32.15	36.17	40.18	44.2
20W27	35.4	-2.1	-5.6%	3.98	8.89	23.89	27.87	31.85	35.84	39.82	43.8
20W26	37.5	-2	-5.06%	3.94	9.51	23.67	27.62	31.56	35.51	39.45	43.4
20W25	39.5	+3.5	+9.72%	3.91	10.11	23.45	27.36	31.27	35.17	39.08	42.99
20W24	36	+2.95	+8.93%	3.87	9.3	23.23	27.1	30.97	34.84	38.72	42.59
20W23	33.05	+1.95	+6.27%	3.83	8.62	23.01	26.84	30.68	34.51	38.35	42.18
20W22	31.1	-1.45	-4.45%	3.8	8.19	22.79	26.59	30.38	34.18	37.98	41.78
20W21	32.55	+0.45	+1.4%	3.76	8.65	22.57	26.33	30.09	33.85	37.61	41.37
20W20	32.1	+0.2	+0.63%	3.72	8.62	22.35	26.07	29.8	33.52	37.25	40.97
20W19	31.9	-0.05	-0.16%	3.69	8.65	22.13	25.82	29.5	33.19	36.88	40.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W18	31.95	+2.2	+7.39%	3.65	8.75	21.91	25.56	29.21	32.86	36.51	40.16
20W17	29.75	-0.85	-2.78%	3.61	8.23	21.69	25.3	28.92	32.53	36.14	39.76
20W16	30.6	+0.35	+1.16%	3.58	8.55	21.47	25.04	28.62	32.2	35.78	39.35
20W15	30.25	+1.85	+6.51%	3.54	8.54	21.25	24.79	28.33	31.87	35.41	38.95
20W14	28.4	-0.3	-1.05%	3.5	8.1	21.03	24.53	28.03	31.54	35.04	38.55
20W13	28.7	+1.7	+6.3%	3.47	8.28	20.8	24.27	27.74	31.21	34.68	38.14
20W12	27	-4.95	-15.5%	3.43	7.87	20.58	24.02	27.45	30.88	34.31	37.74
20W11	31.95	-5.45	-14.6%	3.39	9.41	20.36	23.76	27.15	30.55	33.94	37.33
20W10	37.4	+0.65	+1.77%	3.36	11.14	20.14	23.5	26.86	30.22	33.57	36.93
20W09	36.75	-1.25	-3.29%	3.32	11.07	19.92	23.24	26.56	29.89	33.21	36.53
20W08	38	+2.3	+6.44%	3.28	11.57	19.7	22.99	26.27	29.55	32.84	36.12
20W07	35.7	+0.7	+2%	3.25	10.99	19.48	22.73	25.98	29.22	32.47	35.72
20W06	35	+0.7	+2.04%	3.21	10.9	19.26	22.47	25.68	28.89	32.1	35.31
20W05	34.3	-1.25	-3.52%	3.17	10.81	19.04	22.22	25.39	28.56	31.74	34.91
20W04	35.55	+0.55	+1.57%	3.14	11.33	18.82	21.96	25.1	28.23	31.37	34.51
20W03	35	+0.4	+1.16%	3.1	11.29	18.6	21.7	24.8	27.9	31	34.1
20W02	34.6	+0.55	+1.62%	3.06	11.29	18.38	21.44	24.51	27.57	30.63	33.7
19W01	34.05	+0.4	+1.19%	3.03	11.25	18.16	21.19	24.21	27.24	30.27	33.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W52	33.65	+0.4	+1.2%	2.99	11.25	17.94	20.93	23.92	26.91	29.9	32.89
19W51	33.25	+0.35	+1.06%	2.98	11.16	17.88	20.86	23.84	26.83	29.81	32.79
19W50	32.9	-0.05	-0.15%	2.97	11.07	17.83	20.8	23.77	26.74	29.71	32.68
19W49	32.95	+0.25	+0.76%	2.96	11.13	17.77	20.73	23.69	26.66	29.62	32.58
19W48	32.7	+0.15	+0.46%	2.95	11.08	17.71	20.67	23.62	26.57	29.52	32.48
19W47	32.55	+0.15	+0.46%	2.94	11.06	17.66	20.6	23.54	26.49	29.43	32.37
19W46	32.4	-0.15	-0.46%	2.93	11.04	17.6	20.53	23.47	26.4	29.34	32.27
19W45	32.55	+0.8	+2.52%	2.92	11.13	17.54	20.47	23.39	26.32	29.24	32.17
19W44	31.75	0	0%	2.91	10.89	17.49	20.4	23.32	26.23	29.15	32.06
19W43	31.75	+0.1	+0.32%	2.91	10.93	17.43	20.34	23.24	26.15	29.05	31.96
19W42	31.65	+0.9	+2.93%	2.9	10.93	17.38	20.27	23.17	26.06	28.96	31.85
19W41	30.75	-0.1	-0.32%	2.89	10.65	17.32	20.21	23.09	25.98	28.86	31.75
19W40	30.85	0	0%	2.88	10.72	17.26	20.14	23.02	25.89	28.77	31.65
19W39	30.85	-1	-3.14%	2.87	10.76	17.21	20.07	22.94	25.81	28.68	31.54
19W38	31.85	+0.1	+0.31%	2.86	11.14	17.15	20.01	22.87	25.72	28.58	31.44
19W37	31.75	+0.85	+2.75%	2.85	11.14	17.09	19.94	22.79	25.64	28.49	31.34
19W36	30.9	+0.15	+0.49%	2.84	10.88	17.04	19.88	22.72	25.55	28.39	31.23
19W35	30.75	+0.2	+0.65%	2.83	10.87	16.98	19.81	22.64	25.47	28.3	31.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W34	30.55	+0.15	+0.49%	2.82	10.83	16.92	19.74	22.56	25.39	28.21	31.03
19W33	30.4	+0.35	+1.16%	2.81	10.81	16.87	19.68	22.49	25.3	28.11	30.92
19W32	30.05	-0.75	-2.44%	2.8	10.73	16.81	19.61	22.41	25.22	28.02	30.82
19W31	30.8	-1.7	-5.23%	2.79	11.03	16.75	19.55	22.34	25.13	27.92	30.72
19W30	32.5	-0.05	-0.15%	2.78	11.68	16.7	19.48	22.26	25.05	27.83	30.61
19W29	32.55	-0.95	-2.84%	2.77	11.74	16.64	19.41	22.19	24.96	27.74	30.51
19W28	33.5	-0.7	-2.05%	2.76	12.12	16.58	19.35	22.11	24.88	27.64	30.41
19W27	34.2	+0.4	+1.18%	2.75	12.42	16.53	19.28	22.04	24.79	27.55	30.3
19W26	33.8	+0.35	+1.05%	2.75	12.31	16.47	19.22	21.96	24.71	27.45	30.2
19W25	33.45	+0.45	+1.36%	2.74	12.23	16.42	19.15	21.89	24.62	27.36	30.09
19W24	33	-0.45	-1.35%	2.73	12.1	16.36	19.09	21.81	24.54	27.26	29.99
19W23	33.45	+0.25	+0.75%	2.72	12.31	16.3	19.02	21.74	24.45	27.17	29.89
19W22	33.2	-0.65	-1.92%	2.71	12.26	16.25	18.95	21.66	24.37	27.08	29.78
19W21	33.85	+0.75	+2.27%	2.7	12.55	16.19	18.89	21.59	24.28	26.98	29.68
19W20	33.1	-0.15	-0.45%	2.69	12.31	16.13	18.82	21.51	24.2	26.89	29.58
19W19	33.25	-0.1	-0.3%	2.68	12.41	16.08	18.76	21.44	24.11	26.79	29.47
19W18	33.35	+0.35	+1.06%	2.67	12.49	16.02	18.69	21.36	24.03	26.7	29.37
19W17	33	+0.4	+1.23%	2.66	12.4	15.96	18.62	21.28	23.95	26.61	29.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W16	32.6	+0.05	+0.15%	2.65	12.3	15.91	18.56	21.21	23.86	26.51	29.16
19W15	32.55	-0.05	-0.15%	2.64	12.32	15.85	18.49	21.13	23.78	26.42	29.06
19W14	32.6	+0.6	+1.88%	2.63	12.38	15.79	18.43	21.06	23.69	26.32	28.96
19W13	32	-1.1	-3.32%	2.62	12.2	15.74	18.36	20.98	23.61	26.23	28.85
19W12	33.1	-0.4	-1.19%	2.61	12.66	15.68	18.29	20.91	23.52	26.14	28.75
19W11	33.5	-0.55	-1.62%	2.6	12.86	15.62	18.23	20.83	23.44	26.04	28.65
19W10	34.05	+1.05	+3.18%	2.59	13.12	15.57	18.16	20.76	23.35	25.95	28.54
19W09	33	+1.8	+5.77%	2.59	12.76	15.51	18.1	20.68	23.27	25.85	28.44
19W08	31.2	+1.1	+3.65%	2.58	12.11	15.46	18.03	20.61	23.18	25.76	28.33
19W07	30.1	+0.95	+3.26%	2.57	11.73	15.4	17.97	20.53	23.1	25.66	28.23
19W05	29.15	-0.25	-0.85%	2.56	11.4	15.34	17.9	20.46	23.01	25.57	28.13
19W04	29.4	-0.05	-0.17%	2.55	11.54	15.29	17.83	20.38	22.93	25.48	28.02
19W03	29.45	+0.95	+3.33%	2.54	11.6	15.23	17.77	20.31	22.84	25.38	27.92
19W02	28.5	+0.3	+1.06%	2.53	11.27	15.17	17.7	20.23	22.76	25.29	27.82
19W01	28.2	-0.65	-2.25%	2.52	11.19	15.12	17.64	20.16	22.67	25.19	27.71
18W52	28.85	-0.2	-0.69%	2.51	11.49	15.06	17.57	20.08	22.59	25.1	27.61
18W51	29.05	-1.4	-4.6%	2.56	11.37	15.33	17.89	20.45	23	25.56	28.11
18W50	30.45	-1.1	-3.49%	2.6	11.7	15.61	18.21	20.81	23.41	26.02	28.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
18W49	31.55	-0.3	-0.94%	2.65	11.92	15.88	18.53	21.18	23.83	26.47	29.12
18W48	31.85	+0.2	+0.63%	2.69	11.83	16.16	18.85	21.54	24.24	26.93	29.62
18W47	31.65	-0.05	-0.16%	2.74	11.56	16.43	19.17	21.91	24.65	27.39	30.13
18W46	31.7	+0.4	+1.28%	2.78	11.38	16.71	19.49	22.28	25.06	27.85	30.63
18W45	31.3	+1.85	+6.28%	2.83	11.06	16.98	19.81	22.64	25.47	28.3	31.13
18W44	29.45	+0.1	+0.34%	2.88	10.24	17.26	20.13	23.01	25.89	28.76	31.64
18W43	29.35	-0.45	-1.51%	2.92	10.04	17.53	20.45	23.38	26.3	29.22	32.14
18W42	29.8	+0.6	+2.05%	2.97	10.04	17.81	20.77	23.74	26.71	29.68	32.64
18W41	29.2	-1.1	-3.63%	3.01	9.69	18.08	21.09	24.11	27.12	30.13	33.15
18W40	30.3	-0.4	-1.3%	3.06	9.9	18.36	21.41	24.47	27.53	30.59	33.65