Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 38.6 +0.1 +0.26% 1.68% 38.65 39.2 38.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5769,991 萬 1,556 1.7 張/筆 38.79 元 1.01 8.56 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6726,485 萬 1,178 1.4 張/筆 38.78 元 -0.25 (-0.64%)

連漲連跌: 首日上漲  ( +0.1元 / +0.26%)        
財報評分: 最新47分 / 平均47分        上市指數: 12875.01 (-34.02 / -0.26%)

(2809) 京城銀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W204438.7-0.15-0.39%4.528.5627.1230.7434.3537.9741.5845.2
W204338.85-0.55-1.4%4.498.6626.9130.534.0937.6841.2644.85
W204239.4+1.6+4.23%4.458.8526.730.2633.8237.3840.9444.5
W204137.8+0.8+2.16%4.428.5626.4930.0333.5637.0940.6244.16
W204037+0.25+0.68%4.388.4526.2929.7933.2936.840.343.81
W203936.75-0.3-0.81%4.358.4626.0829.5533.0336.5139.9843.46
W203837.05+0.4+1.09%4.318.5925.8729.3232.7736.2239.6643.11
W203736.65+0.5+1.38%4.288.5725.6629.0832.535.9239.3442.77
W203636.15-0.95-2.56%4.248.5225.4528.8432.2435.6339.0242.42
W203537.1-0.2-0.54%4.218.8225.2428.6131.9735.3438.742.07
W203437.3+0.45+1.22%4.178.9425.0328.3731.7135.0538.3841.72
W203336.85+0.55+1.52%4.148.9124.8228.1331.4434.7538.0641.37
W203236.3+0.4+1.11%4.18.8524.6227.931.1834.4637.7541.03
W203135.9+0.85+2.43%4.078.8324.4127.6630.9234.1737.4340.68
W203035.05+0.15+0.43%4.038.6924.227.4330.6533.8837.1140.33
W202934.9+0.4+1.16%48.7323.9927.1930.3933.5936.7939.98
W202834.5-0.9-2.54%3.968.723.7826.9530.1233.2936.4739.64
W202735.4-2.1-5.6%3.939.0123.5726.7229.863336.1539.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W202637.5-2-5.06%3.899.6323.3626.4829.632.7135.8338.94
W202539.5+3.5+9.72%3.8610.2323.1626.2429.3332.4235.5138.59
W202436+2.95+8.93%3.829.4122.9526.0129.0732.1335.1938.25
W202333.05+1.95+6.27%3.798.7222.7425.7728.831.8334.8737.9
W202231.1-1.45-4.45%3.768.2822.5325.5328.5431.5434.5537.55
W202132.55+0.45+1.4%3.728.7522.3225.328.2731.2534.2337.2
W202032.1+0.2+0.63%3.698.7122.1125.0628.0130.9633.9136.85
W201931.9-0.05-0.16%3.658.7421.924.8227.7530.6733.5936.51
W201831.95+2.2+7.39%3.628.8421.724.5927.4830.3733.2736.16
W201729.75-0.85-2.78%3.588.3121.4924.3527.2230.0832.9535.81
W201630.6+0.35+1.16%3.558.6321.2824.1226.9529.7932.6335.46
W201530.25+1.85+6.51%3.518.6121.0723.8826.6929.532.3135.12
W201428.4-0.3-1.05%3.488.1720.8623.6426.4229.2131.9934.77
W201328.7+1.7+6.3%3.448.3420.6523.4126.1628.9131.6734.42
W201227-4.95-15.5%3.417.9220.4423.1725.928.6231.3534.07
W201131.95-5.45-14.6%3.379.4720.2422.9325.6328.3331.0333.72
W201037.4+0.65+1.77%3.3411.2120.0322.725.3728.0430.7133.38
W200936.75-1.25-3.29%3.311.1319.8222.4625.127.7430.3933.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W200838+2.3+6.44%3.2711.6319.6122.2224.8427.4530.0732.68
W200735.7+0.7+2%3.2311.0419.421.9924.5727.1629.7532.33
W200635+0.7+2.04%3.210.9419.1921.7524.3126.8729.4331.99
W200534.3-1.25-3.52%3.1610.8418.9821.5124.0526.5829.1131.64
W200435.55+0.55+1.57%3.1311.3618.7721.2823.7826.2828.7931.29
W200335+0.4+1.16%3.0911.3118.5721.0423.5225.9928.4730.94
W200234.6+0.55+1.62%3.0611.3118.3620.823.2525.728.1530.6
W200134.05+0.4+1.19%3.0211.2618.1520.5722.9925.4127.8330.25
W195233.65+0.4+1.2%2.9911.2517.9420.3322.7225.1227.5129.9
W195133.25+0.35+1.06%2.9811.1617.8820.2722.6525.0427.4229.81
W195032.9-0.05-0.15%2.9711.0717.8320.222.5824.9627.3329.71
W194932.95+0.25+0.76%2.9611.1317.7720.1422.5124.8827.2529.62
W194832.7+0.15+0.46%2.9511.0817.7120.0822.4424.827.1629.52
W194732.55+0.15+0.46%2.9411.0617.6620.0122.3724.7227.0829.43
W194632.4-0.15-0.46%2.9311.0417.619.9522.2924.6426.9929.34
W194532.55+0.8+2.52%2.9211.1317.5419.8822.2224.5626.929.24
W194431.7500%2.9110.8917.4919.8222.1524.4826.8229.15
W194331.75+0.1+0.32%2.9110.9317.4319.7622.0824.426.7329.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W194231.65+0.9+2.93%2.910.9317.3819.6922.0124.3326.6428.96
W194130.75-0.1-0.32%2.8910.6517.3219.6321.9424.2526.5628.86
W194030.8500%2.8810.7217.2619.5621.8724.1726.4728.77
W193930.85-1-3.14%2.8710.7617.2119.521.7924.0926.3828.68
W193831.85+0.1+0.31%2.8611.1417.1519.4421.7224.0126.328.58
W193731.75+0.85+2.75%2.8511.1417.0919.3721.6523.9326.2128.49
W193630.9+0.15+0.49%2.8410.8817.0419.3121.5823.8526.1228.39
W193530.75+0.2+0.65%2.8310.8716.9819.2421.5123.7726.0428.3
W193430.55+0.15+0.49%2.8210.8316.9219.1821.4423.6925.9528.21
W193330.4+0.35+1.16%2.8110.8116.8719.1221.3623.6125.8628.11
W193230.05-0.75-2.44%2.810.7316.8119.0521.2923.5325.7828.02
W193130.8-1.7-5.23%2.7911.0316.7518.9921.2223.4625.6927.92
W193032.5-0.05-0.15%2.7811.6816.718.9221.1523.3825.627.83
W192932.55-0.95-2.84%2.7711.7416.6418.8621.0823.325.5227.74
W192833.5-0.7-2.05%2.7612.1216.5818.821.0123.2225.4327.64
W192734.2+0.4+1.18%2.7512.4216.5318.7320.9423.1425.3427.55
W192633.8+0.35+1.05%2.7512.3116.4718.6720.8623.0625.2627.45
W192533.45+0.45+1.36%2.7412.2316.4218.620.7922.9825.1727.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W192433-0.45-1.35%2.7312.116.3618.5420.7222.925.0827.26
W192333.45+0.25+0.75%2.7212.3116.318.4820.6522.822527.17
W192233.2-0.65-1.92%2.7112.2616.2518.4120.5822.7424.9127.08
W192133.85+0.75+2.27%2.712.5516.1918.3520.5122.6724.8226.98
W192033.1-0.15-0.45%2.6912.3116.1318.2820.4422.5924.7426.89
W191933.25-0.1-0.3%2.6812.4116.0818.2220.3622.5124.6526.79
W191833.35+0.35+1.06%2.6712.4916.0218.1620.2922.4324.5626.7
W191733+0.4+1.23%2.6612.415.9618.0920.2222.3524.4826.61
W191632.6+0.05+0.15%2.6512.315.9118.0320.1522.2724.3926.51
W191532.55-0.05-0.15%2.6412.3215.8517.9620.0822.1924.326.42
W191432.6+0.6+1.88%2.6312.3815.7917.920.0122.1124.2226.32
W191332-1.1-3.32%2.6212.215.7417.8419.9322.0324.1326.23
W191233.1-0.4-1.19%2.6112.6615.6817.7719.8621.9524.0426.14
W191133.5-0.55-1.62%2.612.8615.6217.7119.7921.8723.9626.04
W191034.05+1.05+3.18%2.5913.1215.5717.6419.7221.823.8725.95
W190933+1.8+5.77%2.5912.7615.5117.5819.6521.7223.7825.85
W190831.2+1.1+3.65%2.5812.1115.4617.5219.5821.6423.725.76
W190730.1+0.95+3.26%2.5711.7315.417.4519.5121.5623.6125.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W190529.15-0.25-0.85%2.5611.415.3417.3919.4321.4823.5225.57
W190429.4-0.05-0.17%2.5511.5415.2917.3219.3621.423.4425.48
W190329.45+0.95+3.33%2.5411.615.2317.2619.2921.3223.3525.38
W190228.5+0.3+1.06%2.5311.2715.1717.219.2221.2423.2725.29
W190128.2-0.65-2.25%2.5211.1915.1217.1319.1521.1623.1825.19
W185228.85-0.2-0.69%2.5111.4915.0617.0719.0821.0823.0925.1
W185129.05-1.4-4.6%2.5611.3715.3317.3819.4221.4723.5125.56
W185030.45-1.1-3.49%2.611.715.6117.6919.7721.8523.9326.02
W184931.55-0.3-0.94%2.6511.9215.881820.1222.2424.3626.47
W184831.85+0.2+0.63%2.6911.8316.1618.3120.4722.6224.7826.93
W184731.65-0.05-0.16%2.7411.5616.4318.6220.8223.0125.227.39
W184631.7+0.4+1.28%2.7811.3816.7118.9421.1623.3925.6227.85
W184531.3+1.85+6.28%2.8311.0616.9819.2521.5123.7826.0428.3
W184429.45+0.1+0.34%2.8810.2417.2619.5621.8624.1626.4628.76
W184329.35-0.45-1.51%2.9210.0417.5319.8722.2124.5426.8829.22
W184229.8+0.6+2.05%2.9710.0417.8120.1822.5524.9327.329.68
W184129.2-1.1-3.63%3.019.6918.0820.4922.925.3127.7230.13
W184030.3-0.4-1.3%3.069.918.3620.823.2525.728.1430.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W183930.7-0.8-2.54%3.19.8918.6321.1123.626.0828.5731.05
W183831.5+0.7+2.27%3.151018.921.4323.9526.4728.9931.51
W183730.8+0.5+1.65%3.29.6419.1821.7424.2926.8529.4131.97
W183630.3-0.6-1.94%3.249.3519.4522.0524.6427.2429.8332.42
W183530.9+0.6+1.98%3.299.419.7322.3624.9927.6230.2532.88
W183430.3-0.25-0.82%3.339.092022.6725.342830.6733.34
W183330.55-2.05-6.29%3.389.0420.2822.9825.6928.3931.0933.8
W183232.6+0.3+0.93%3.439.5220.5523.2926.0328.7731.5134.25
W183132.3+0.3+0.94%3.479.3120.8323.626.3829.1631.9334.71
W183032-0.15-0.47%3.529.121.123.9226.7329.5432.3635.17
W182932.15+0.3+0.94%3.569.0221.3824.2327.0829.9332.7835.63
W182831.85+1.05+3.41%3.618.8321.6524.5427.4230.3133.236.08
W182730.8-1.9-5.81%3.658.4321.9324.8527.7730.733.6236.54
W182632.7-0.4-1.21%3.78.8422.225.1628.1231.0834.0437
W182533.1-0.85-2.5%3.758.8422.4725.4728.4731.4634.4637.46
W182433.95+0.1+0.3%3.798.9522.7525.7828.8231.8534.8837.92
W182333.85-1.55-4.38%3.848.8223.0226.0929.1632.2335.338.37
W182235.4+0.7+2.02%3.889.1223.326.429.5132.6235.7238.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W182134.7+0.5+1.46%3.938.8323.5726.7229.863336.1539.29
W182034.2-1.15-3.25%3.978.623.8527.0330.2133.3936.5739.75
W181935.35+1.2+3.51%4.028.7924.1227.3430.5533.7736.9940.2
W181834.15-1.05-2.98%4.078.424.427.6530.934.1637.4140.66
W181735.2-0.3-0.85%4.118.5624.6727.9631.2534.5437.8341.12
W181635.5-0.25-0.7%4.168.5424.9528.2731.634.9238.2541.58
W181535.75-1.2-3.25%4.28.525.2228.5831.9535.3138.6742.03
W181436.95-0.05-0.14%4.258.725.528.8932.2935.6939.0942.49
W181337-1-2.63%4.38.6125.7729.2132.6436.0839.5142.95
W181238-0.1-0.26%4.348.7526.0429.5232.9936.4639.9443.41
W181138.1+0.25+0.66%4.398.6926.3229.8333.3436.8540.3643.87
W181037.85-1.05-2.7%4.438.5426.5930.1433.6937.2340.7844.32
W180938.9-0.95-2.38%4.488.6926.8730.4534.0337.6241.244.78
W180839.85+0.4+1.01%4.528.8127.1430.7634.383841.6245.24
W180739.4500%4.578.6327.4231.0734.7338.3842.0445.7
W180639.45-2.3-5.51%4.628.5527.6931.3835.0838.7742.4646.15
W180541.7500%4.668.9627.9731.735.4239.1542.8846.61
W180441.75-0.45-1.07%4.718.8728.2432.0135.7739.5443.347.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
W180342.2+0.15+0.36%4.758.8828.5232.3236.1239.9243.7247.53
W180242.05+1.9+4.73%4.88.7628.7932.6336.4740.3144.1547.98
W180140.15+2.9+7.79%4.848.2929.0732.9436.8240.6944.5748.44
W175237.25+0.5+1.36%4.897.6229.3433.2537.1641.0844.9948.9
W175136.75-0.55-1.47%4.887.5429.2633.1637.0640.9644.8648.76
W175037.3+0.5+1.36%4.867.6729.1733.0636.9540.8444.7348.62
W174936.8-0.05-0.14%4.857.5929.0932.9736.8540.7344.6148.48
W174836.85+3.05+9.02%4.837.6229.0132.8836.7440.6144.4848.35
W174733.8+0.7+2.11%4.827.0128.9232.7836.6440.4944.3548.21
W174633.1+0.15+0.46%4.816.8928.8432.6936.5340.3844.2248.07
W174532.95-0.15-0.45%4.796.8728.7632.5936.4340.2644.147.93
W174433.1+0.3+0.91%4.786.9328.6832.536.3240.1543.9747.79


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。