Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀權證標的資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.25 38.65 -0.4 -1.03% 1.55% 38.7 38.7 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5349,682 萬 1,275 2 張/筆 38.22 元 1 8.46 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6772,622 萬 458 1.5 張/筆 38.72 元 +0.2 (+0.52%)

連漲連跌: 首日下跌  ( -0.4元 / -1.03%)        
財報評分: 最新47分 / 平均47分        上市指數: 16019.03 (-134.74 / -0.83%)

(2809) 京城銀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W210438.25-1.6-4.02%4.528.4627.1231.6436.1640.6845.249.72
W210339.85-0.55-1.36%4.528.8227.1231.6436.1640.6845.249.72
W210240.4+1.6+4.12%4.528.9427.1231.6436.1640.6845.249.72
W210138.8+0.45+1.17%4.528.5827.1231.6436.1640.6845.249.72
W205238.35-0.5-1.29%4.528.4827.1231.6436.1640.6845.249.72
W205138.85+0.55+1.44%4.498.6526.9431.4335.9240.4244.9149.4
W205038.3-0.7-1.79%4.468.5926.7731.2335.6940.1544.6149.07
W204939+0.2+0.52%4.438.826.5931.0235.4539.8944.3248.75
W204838.8-0.15-0.39%4.48.8126.4130.8235.2239.6244.0248.43
W204738.95-0.2-0.51%4.378.9126.2430.6134.9839.3643.7348.1
W204639.15+0.45+1.16%4.349.0126.0630.434.7539.0943.4347.78
W204538.7-0.05-0.13%4.318.9725.8830.234.5138.8343.1447.45
W204438.75-0.1-0.26%4.289.0425.7129.9934.2838.5642.8547.13
W204338.85-0.55-1.4%4.269.1325.5329.7934.0438.342.5546.81
W204239.4+1.6+4.23%4.239.3225.3529.5833.8138.0342.2646.48
W204137.8+0.8+2.16%4.29.0125.1829.3733.5737.7741.9646.16
W204037+0.25+0.68%4.178.882529.1733.3437.541.6745.84
W203936.75-0.3-0.81%4.148.8824.8228.9633.137.2441.3745.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W203837.05+0.4+1.09%4.119.0224.6528.7632.8636.9741.0845.19
W203736.65+0.5+1.38%4.088.9924.4728.5532.6336.7140.7944.87
W203636.15-0.95-2.56%4.058.9324.328.3432.3936.4440.4944.54
W203537.1-0.2-0.54%4.029.2324.1228.1432.1636.1840.244.22
W203437.3+0.45+1.22%3.999.3523.9427.9331.9235.9139.943.89
W203336.85+0.55+1.52%3.969.323.7727.7331.6935.6539.6143.57
W203236.3+0.4+1.11%3.939.2323.5927.5231.4535.3839.3243.25
W203135.9+0.85+2.43%3.99.223.4127.3131.2235.1239.0242.92
W203035.05+0.15+0.43%3.879.0523.2427.1130.9834.8538.7342.6
W202934.9+0.4+1.16%3.849.0823.0626.930.7534.5938.4342.28
W202834.5-0.9-2.54%3.819.0522.8826.730.5134.3238.1441.95
W202735.4-2.1-5.6%3.789.3522.7126.4930.2834.0637.8441.63
W202637.5-2-5.06%3.769.9922.5326.2830.0433.837.5541.3
W202539.5+3.5+9.72%3.7310.622.3526.0829.833.5337.2640.98
W202436+2.95+8.93%3.79.7422.1825.8729.5733.2736.9640.66
W202333.05+1.95+6.27%3.679.012225.6729.333336.6740.33
W202231.1-1.45-4.45%3.648.5521.8225.4629.132.7436.3740.01
W202132.55+0.45+1.4%3.619.0221.6525.2628.8632.4736.0839.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W202032.1+0.2+0.63%3.588.9721.4725.0528.6332.2135.7839.36
W201931.9-0.05-0.16%3.558.9921.2924.8428.3931.9435.4939.04
W201831.95+2.2+7.39%3.529.0821.1224.6428.1631.6835.238.72
W201729.75-0.85-2.78%3.498.5220.9424.4327.9231.4134.938.39
W201630.6+0.35+1.16%3.468.8420.7624.2327.6931.1534.6138.07
W201530.25+1.85+6.51%3.438.8220.5924.0227.4530.8834.3137.74
W201428.4-0.3-1.05%3.48.3520.4123.8127.2230.6234.0237.42
W201328.7+1.7+6.3%3.378.5120.2423.6126.9830.3533.7237.1
W201227-4.95-15.5%3.348.0820.0623.426.7430.0933.4336.77
W201131.95-5.45-14.6%3.319.6419.8823.226.5129.8233.1436.45
W201037.4+0.65+1.77%3.2811.3919.7122.9926.2729.5632.8436.13
W200936.75-1.25-3.29%3.2511.2919.5322.7826.0429.2932.5535.8
W200838+2.3+6.44%3.2311.7819.3522.5825.829.0332.2535.48
W200735.7+0.7+2%3.211.1719.1822.3725.5728.7631.9635.16
W200635+0.7+2.04%3.1711.051922.1725.3328.531.6734.83
W200534.3-1.25-3.52%3.1410.9318.8221.9625.128.2331.3734.51
W200435.55+0.55+1.57%3.1111.4418.6521.7524.8627.9731.0834.18
W200335+0.4+1.16%3.0811.3718.4721.5524.6327.730.7833.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W200234.6+0.55+1.62%3.0511.3518.2921.3424.3927.4430.4933.54
W200134.05+0.4+1.19%3.0211.2818.1221.1424.1627.1730.1933.21
W195233.65+0.4+1.2%2.9911.2517.9420.9323.9226.9129.932.89
W195133.25+0.35+1.06%2.9811.1617.8820.8623.8426.8329.8132.79
W195032.9-0.05-0.15%2.9711.0717.8320.823.7726.7429.7132.68
W194932.95+0.25+0.76%2.9611.1317.7720.7323.6926.6629.6232.58
W194832.7+0.15+0.46%2.9511.0817.7120.6723.6226.5729.5232.48
W194732.55+0.15+0.46%2.9411.0617.6620.623.5426.4929.4332.37
W194632.4-0.15-0.46%2.9311.0417.620.5323.4726.429.3432.27
W194532.55+0.8+2.52%2.9211.1317.5420.4723.3926.3229.2432.17
W194431.7500%2.9110.8917.4920.423.3226.2329.1532.06
W194331.75+0.1+0.32%2.9110.9317.4320.3423.2426.1529.0531.96
W194231.65+0.9+2.93%2.910.9317.3820.2723.1726.0628.9631.85
W194130.75-0.1-0.32%2.8910.6517.3220.2123.0925.9828.8631.75
W194030.8500%2.8810.7217.2620.1423.0225.8928.7731.65
W193930.85-1-3.14%2.8710.7617.2120.0722.9425.8128.6831.54
W193831.85+0.1+0.31%2.8611.1417.1520.0122.8725.7228.5831.44
W193731.75+0.85+2.75%2.8511.1417.0919.9422.7925.6428.4931.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W193630.9+0.15+0.49%2.8410.8817.0419.8822.7225.5528.3931.23
W193530.75+0.2+0.65%2.8310.8716.9819.8122.6425.4728.331.13
W193430.55+0.15+0.49%2.8210.8316.9219.7422.5625.3928.2131.03
W193330.4+0.35+1.16%2.8110.8116.8719.6822.4925.328.1130.92
W193230.05-0.75-2.44%2.810.7316.8119.6122.4125.2228.0230.82
W193130.8-1.7-5.23%2.7911.0316.7519.5522.3425.1327.9230.72
W193032.5-0.05-0.15%2.7811.6816.719.4822.2625.0527.8330.61
W192932.55-0.95-2.84%2.7711.7416.6419.4122.1924.9627.7430.51
W192833.5-0.7-2.05%2.7612.1216.5819.3522.1124.8827.6430.41
W192734.2+0.4+1.18%2.7512.4216.5319.2822.0424.7927.5530.3
W192633.8+0.35+1.05%2.7512.3116.4719.2221.9624.7127.4530.2
W192533.45+0.45+1.36%2.7412.2316.4219.1521.8924.6227.3630.09
W192433-0.45-1.35%2.7312.116.3619.0921.8124.5427.2629.99
W192333.45+0.25+0.75%2.7212.3116.319.0221.7424.4527.1729.89
W192233.2-0.65-1.92%2.7112.2616.2518.9521.6624.3727.0829.78
W192133.85+0.75+2.27%2.712.5516.1918.8921.5924.2826.9829.68
W192033.1-0.15-0.45%2.6912.3116.1318.8221.5124.226.8929.58
W191933.25-0.1-0.3%2.6812.4116.0818.7621.4424.1126.7929.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W191833.35+0.35+1.06%2.6712.4916.0218.6921.3624.0326.729.37
W191733+0.4+1.23%2.6612.415.9618.6221.2823.9526.6129.27
W191632.6+0.05+0.15%2.6512.315.9118.5621.2123.8626.5129.16
W191532.55-0.05-0.15%2.6412.3215.8518.4921.1323.7826.4229.06
W191432.6+0.6+1.88%2.6312.3815.7918.4321.0623.6926.3228.96
W191332-1.1-3.32%2.6212.215.7418.3620.9823.6126.2328.85
W191233.1-0.4-1.19%2.6112.6615.6818.2920.9123.5226.1428.75
W191133.5-0.55-1.62%2.612.8615.6218.2320.8323.4426.0428.65
W191034.05+1.05+3.18%2.5913.1215.5718.1620.7623.3525.9528.54
W190933+1.8+5.77%2.5912.7615.5118.120.6823.2725.8528.44
W190831.2+1.1+3.65%2.5812.1115.4618.0320.6123.1825.7628.33
W190730.1+0.95+3.26%2.5711.7315.417.9720.5323.125.6628.23
W190529.15-0.25-0.85%2.5611.415.3417.920.4623.0125.5728.13
W190429.4-0.05-0.17%2.5511.5415.2917.8320.3822.9325.4828.02
W190329.45+0.95+3.33%2.5411.615.2317.7720.3122.8425.3827.92
W190228.5+0.3+1.06%2.5311.2715.1717.720.2322.7625.2927.82
W190128.2-0.65-2.25%2.5211.1915.1217.6420.1622.6725.1927.71
W185228.85-0.2-0.69%2.5111.4915.0617.5720.0822.5925.127.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W185129.05-1.4-4.6%2.5611.3715.3317.8920.452325.5628.11
W185030.45-1.1-3.49%2.611.715.6118.2120.8123.4126.0228.62
W184931.55-0.3-0.94%2.6511.9215.8818.5321.1823.8326.4729.12
W184831.85+0.2+0.63%2.6911.8316.1618.8521.5424.2426.9329.62
W184731.65-0.05-0.16%2.7411.5616.4319.1721.9124.6527.3930.13
W184631.7+0.4+1.28%2.7811.3816.7119.4922.2825.0627.8530.63
W184531.3+1.85+6.28%2.8311.0616.9819.8122.6425.4728.331.13
W184429.45+0.1+0.34%2.8810.2417.2620.1323.0125.8928.7631.64
W184329.35-0.45-1.51%2.9210.0417.5320.4523.3826.329.2232.14
W184229.8+0.6+2.05%2.9710.0417.8120.7723.7426.7129.6832.64
W184129.2-1.1-3.63%3.019.6918.0821.0924.1127.1230.1333.15
W184030.3-0.4-1.3%3.069.918.3621.4124.4727.5330.5933.65
W183930.7-0.8-2.54%3.19.8918.6321.7324.8427.9431.0534.15
W183831.5+0.7+2.27%3.151018.922.0625.2128.3631.5134.66
W183730.8+0.5+1.65%3.29.6419.1822.3825.5728.7731.9735.16
W183630.3-0.6-1.94%3.249.3519.4522.725.9429.1832.4235.67
W183530.9+0.6+1.98%3.299.419.7323.0226.329.5932.8836.17
W183430.3-0.25-0.82%3.339.092023.3426.673033.3436.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W183330.55-2.05-6.29%3.389.0420.2823.6627.0430.4233.837.18
W183232.6+0.3+0.93%3.439.5220.5523.9827.430.8334.2537.68
W183132.3+0.3+0.94%3.479.3120.8324.327.7731.2434.7138.18
W183032-0.15-0.47%3.529.121.124.6228.1431.6535.1738.69
W182932.15+0.3+0.94%3.569.0221.3824.9428.532.0635.6339.19
W182831.85+1.05+3.41%3.618.8321.6525.2628.8732.4836.0839.69
W182730.8-1.9-5.81%3.658.4321.9325.5829.2332.8936.5440.2
W182632.7-0.4-1.21%3.78.8422.225.929.633.33740.7
W182533.1-0.85-2.5%3.758.8422.4726.2229.9733.7137.4641.2
W182433.95+0.1+0.3%3.798.9522.7526.5430.3334.1237.9241.71
W182333.85-1.55-4.38%3.848.8223.0226.8630.734.5438.3742.21
W182235.4+0.7+2.02%3.889.1223.327.1831.0634.9538.8342.71
W182134.7+0.5+1.46%3.938.8323.5727.531.4335.3639.2943.22
W182034.2-1.15-3.25%3.978.623.8527.8231.835.7739.7543.72
W181935.35+1.2+3.51%4.028.7924.1228.1432.1636.1840.244.22
W181834.15-1.05-2.98%4.078.424.428.4632.5336.640.6644.73
W181735.2-0.3-0.85%4.118.5624.6728.7832.937.0141.1245.23
W181635.5-0.25-0.7%4.168.5424.9529.133.2637.4241.5845.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
W181535.75-1.2-3.25%4.28.525.2229.4233.6337.8342.0346.24
W181436.95-0.05-0.14%4.258.725.529.7433.9938.2442.4946.74
W181337-1-2.63%4.38.6125.7730.0634.3638.6642.9547.24
W181238-0.1-0.26%4.348.7526.0430.3934.7339.0743.4147.75
W181138.1+0.25+0.66%4.398.6926.3230.7135.0939.4843.8748.25
W181037.85-1.05-2.7%4.438.5426.5931.0335.4639.8944.3248.76
W180938.9-0.95-2.38%4.488.6926.8731.3535.8240.344.7849.26
W180839.85+0.4+1.01%4.528.8127.1431.6736.1940.7145.2449.76
W180739.4500%4.578.6327.4231.9936.5641.1345.750.27
W180639.45-2.3-5.51%4.628.5527.6932.3136.9241.5446.1550.77
W180541.7500%4.668.9627.9732.6337.2941.9546.6151.27


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。