* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W2104 | 38.25 | -1.6 | -4.02% | 4.52 | 8.46 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 |
W2103 | 39.85 | -0.55 | -1.36% | 4.52 | 8.82 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 |
W2102 | 40.4 | +1.6 | +4.12% | 4.52 | 8.94 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 |
W2101 | 38.8 | +0.45 | +1.17% | 4.52 | 8.58 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 |
W2052 | 38.35 | -0.5 | -1.29% | 4.52 | 8.48 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 |
W2051 | 38.85 | +0.55 | +1.44% | 4.49 | 8.65 | 26.94 | 31.43 | 35.92 | 40.42 | 44.91 | 49.4 |
W2050 | 38.3 | -0.7 | -1.79% | 4.46 | 8.59 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 |
W2049 | 39 | +0.2 | +0.52% | 4.43 | 8.8 | 26.59 | 31.02 | 35.45 | 39.89 | 44.32 | 48.75 |
W2048 | 38.8 | -0.15 | -0.39% | 4.4 | 8.81 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 |
W2047 | 38.95 | -0.2 | -0.51% | 4.37 | 8.91 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 |
W2046 | 39.15 | +0.45 | +1.16% | 4.34 | 9.01 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 |
W2045 | 38.7 | -0.05 | -0.13% | 4.31 | 8.97 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 | 47.45 |
W2044 | 38.75 | -0.1 | -0.26% | 4.28 | 9.04 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 |
W2043 | 38.85 | -0.55 | -1.4% | 4.26 | 9.13 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 |
W2042 | 39.4 | +1.6 | +4.23% | 4.23 | 9.32 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 |
W2041 | 37.8 | +0.8 | +2.16% | 4.2 | 9.01 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 |
W2040 | 37 | +0.25 | +0.68% | 4.17 | 8.88 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 |
W2039 | 36.75 | -0.3 | -0.81% | 4.14 | 8.88 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W2038 | 37.05 | +0.4 | +1.09% | 4.11 | 9.02 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 |
W2037 | 36.65 | +0.5 | +1.38% | 4.08 | 8.99 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 |
W2036 | 36.15 | -0.95 | -2.56% | 4.05 | 8.93 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 |
W2035 | 37.1 | -0.2 | -0.54% | 4.02 | 9.23 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 |
W2034 | 37.3 | +0.45 | +1.22% | 3.99 | 9.35 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 |
W2033 | 36.85 | +0.55 | +1.52% | 3.96 | 9.3 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 |
W2032 | 36.3 | +0.4 | +1.11% | 3.93 | 9.23 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 |
W2031 | 35.9 | +0.85 | +2.43% | 3.9 | 9.2 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 |
W2030 | 35.05 | +0.15 | +0.43% | 3.87 | 9.05 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 |
W2029 | 34.9 | +0.4 | +1.16% | 3.84 | 9.08 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 |
W2028 | 34.5 | -0.9 | -2.54% | 3.81 | 9.05 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 |
W2027 | 35.4 | -2.1 | -5.6% | 3.78 | 9.35 | 22.71 | 26.49 | 30.28 | 34.06 | 37.84 | 41.63 |
W2026 | 37.5 | -2 | -5.06% | 3.76 | 9.99 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.3 |
W2025 | 39.5 | +3.5 | +9.72% | 3.73 | 10.6 | 22.35 | 26.08 | 29.8 | 33.53 | 37.26 | 40.98 |
W2024 | 36 | +2.95 | +8.93% | 3.7 | 9.74 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 |
W2023 | 33.05 | +1.95 | +6.27% | 3.67 | 9.01 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 |
W2022 | 31.1 | -1.45 | -4.45% | 3.64 | 8.55 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 |
W2021 | 32.55 | +0.45 | +1.4% | 3.61 | 9.02 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W2020 | 32.1 | +0.2 | +0.63% | 3.58 | 8.97 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 |
W2019 | 31.9 | -0.05 | -0.16% | 3.55 | 8.99 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 |
W2018 | 31.95 | +2.2 | +7.39% | 3.52 | 9.08 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 |
W2017 | 29.75 | -0.85 | -2.78% | 3.49 | 8.52 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 |
W2016 | 30.6 | +0.35 | +1.16% | 3.46 | 8.84 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 |
W2015 | 30.25 | +1.85 | +6.51% | 3.43 | 8.82 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 |
W2014 | 28.4 | -0.3 | -1.05% | 3.4 | 8.35 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 |
W2013 | 28.7 | +1.7 | +6.3% | 3.37 | 8.51 | 20.24 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 |
W2012 | 27 | -4.95 | -15.5% | 3.34 | 8.08 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 |
W2011 | 31.95 | -5.45 | -14.6% | 3.31 | 9.64 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 |
W2010 | 37.4 | +0.65 | +1.77% | 3.28 | 11.39 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 |
W2009 | 36.75 | -1.25 | -3.29% | 3.25 | 11.29 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 |
W2008 | 38 | +2.3 | +6.44% | 3.23 | 11.78 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 |
W2007 | 35.7 | +0.7 | +2% | 3.2 | 11.17 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 | 35.16 |
W2006 | 35 | +0.7 | +2.04% | 3.17 | 11.05 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 |
W2005 | 34.3 | -1.25 | -3.52% | 3.14 | 10.93 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 |
W2004 | 35.55 | +0.55 | +1.57% | 3.11 | 11.44 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 |
W2003 | 35 | +0.4 | +1.16% | 3.08 | 11.37 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W2002 | 34.6 | +0.55 | +1.62% | 3.05 | 11.35 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 |
W2001 | 34.05 | +0.4 | +1.19% | 3.02 | 11.28 | 18.12 | 21.14 | 24.16 | 27.17 | 30.19 | 33.21 |
W1952 | 33.65 | +0.4 | +1.2% | 2.99 | 11.25 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 |
W1951 | 33.25 | +0.35 | +1.06% | 2.98 | 11.16 | 17.88 | 20.86 | 23.84 | 26.83 | 29.81 | 32.79 |
W1950 | 32.9 | -0.05 | -0.15% | 2.97 | 11.07 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 |
W1949 | 32.95 | +0.25 | +0.76% | 2.96 | 11.13 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 |
W1948 | 32.7 | +0.15 | +0.46% | 2.95 | 11.08 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 |
W1947 | 32.55 | +0.15 | +0.46% | 2.94 | 11.06 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 |
W1946 | 32.4 | -0.15 | -0.46% | 2.93 | 11.04 | 17.6 | 20.53 | 23.47 | 26.4 | 29.34 | 32.27 |
W1945 | 32.55 | +0.8 | +2.52% | 2.92 | 11.13 | 17.54 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 |
W1944 | 31.75 | 0 | 0% | 2.91 | 10.89 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 |
W1943 | 31.75 | +0.1 | +0.32% | 2.91 | 10.93 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 |
W1942 | 31.65 | +0.9 | +2.93% | 2.9 | 10.93 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 |
W1941 | 30.75 | -0.1 | -0.32% | 2.89 | 10.65 | 17.32 | 20.21 | 23.09 | 25.98 | 28.86 | 31.75 |
W1940 | 30.85 | 0 | 0% | 2.88 | 10.72 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 |
W1939 | 30.85 | -1 | -3.14% | 2.87 | 10.76 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 |
W1938 | 31.85 | +0.1 | +0.31% | 2.86 | 11.14 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 | 31.44 |
W1937 | 31.75 | +0.85 | +2.75% | 2.85 | 11.14 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W1936 | 30.9 | +0.15 | +0.49% | 2.84 | 10.88 | 17.04 | 19.88 | 22.72 | 25.55 | 28.39 | 31.23 |
W1935 | 30.75 | +0.2 | +0.65% | 2.83 | 10.87 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 |
W1934 | 30.55 | +0.15 | +0.49% | 2.82 | 10.83 | 16.92 | 19.74 | 22.56 | 25.39 | 28.21 | 31.03 |
W1933 | 30.4 | +0.35 | +1.16% | 2.81 | 10.81 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 |
W1932 | 30.05 | -0.75 | -2.44% | 2.8 | 10.73 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 | 30.82 |
W1931 | 30.8 | -1.7 | -5.23% | 2.79 | 11.03 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 |
W1930 | 32.5 | -0.05 | -0.15% | 2.78 | 11.68 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 |
W1929 | 32.55 | -0.95 | -2.84% | 2.77 | 11.74 | 16.64 | 19.41 | 22.19 | 24.96 | 27.74 | 30.51 |
W1928 | 33.5 | -0.7 | -2.05% | 2.76 | 12.12 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 |
W1927 | 34.2 | +0.4 | +1.18% | 2.75 | 12.42 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 |
W1926 | 33.8 | +0.35 | +1.05% | 2.75 | 12.31 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 |
W1925 | 33.45 | +0.45 | +1.36% | 2.74 | 12.23 | 16.42 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 |
W1924 | 33 | -0.45 | -1.35% | 2.73 | 12.1 | 16.36 | 19.09 | 21.81 | 24.54 | 27.26 | 29.99 |
W1923 | 33.45 | +0.25 | +0.75% | 2.72 | 12.31 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 |
W1922 | 33.2 | -0.65 | -1.92% | 2.71 | 12.26 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 |
W1921 | 33.85 | +0.75 | +2.27% | 2.7 | 12.55 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 |
W1920 | 33.1 | -0.15 | -0.45% | 2.69 | 12.31 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 |
W1919 | 33.25 | -0.1 | -0.3% | 2.68 | 12.41 | 16.08 | 18.76 | 21.44 | 24.11 | 26.79 | 29.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W1918 | 33.35 | +0.35 | +1.06% | 2.67 | 12.49 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 |
W1917 | 33 | +0.4 | +1.23% | 2.66 | 12.4 | 15.96 | 18.62 | 21.28 | 23.95 | 26.61 | 29.27 |
W1916 | 32.6 | +0.05 | +0.15% | 2.65 | 12.3 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 |
W1915 | 32.55 | -0.05 | -0.15% | 2.64 | 12.32 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 | 29.06 |
W1914 | 32.6 | +0.6 | +1.88% | 2.63 | 12.38 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 |
W1913 | 32 | -1.1 | -3.32% | 2.62 | 12.2 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 |
W1912 | 33.1 | -0.4 | -1.19% | 2.61 | 12.66 | 15.68 | 18.29 | 20.91 | 23.52 | 26.14 | 28.75 |
W1911 | 33.5 | -0.55 | -1.62% | 2.6 | 12.86 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 |
W1910 | 34.05 | +1.05 | +3.18% | 2.59 | 13.12 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 |
W1909 | 33 | +1.8 | +5.77% | 2.59 | 12.76 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 |
W1908 | 31.2 | +1.1 | +3.65% | 2.58 | 12.11 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 |
W1907 | 30.1 | +0.95 | +3.26% | 2.57 | 11.73 | 15.4 | 17.97 | 20.53 | 23.1 | 25.66 | 28.23 |
W1905 | 29.15 | -0.25 | -0.85% | 2.56 | 11.4 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 |
W1904 | 29.4 | -0.05 | -0.17% | 2.55 | 11.54 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 |
W1903 | 29.45 | +0.95 | +3.33% | 2.54 | 11.6 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 |
W1902 | 28.5 | +0.3 | +1.06% | 2.53 | 11.27 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 |
W1901 | 28.2 | -0.65 | -2.25% | 2.52 | 11.19 | 15.12 | 17.64 | 20.16 | 22.67 | 25.19 | 27.71 |
W1852 | 28.85 | -0.2 | -0.69% | 2.51 | 11.49 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W1851 | 29.05 | -1.4 | -4.6% | 2.56 | 11.37 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 |
W1850 | 30.45 | -1.1 | -3.49% | 2.6 | 11.7 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 |
W1849 | 31.55 | -0.3 | -0.94% | 2.65 | 11.92 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 |
W1848 | 31.85 | +0.2 | +0.63% | 2.69 | 11.83 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 |
W1847 | 31.65 | -0.05 | -0.16% | 2.74 | 11.56 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 |
W1846 | 31.7 | +0.4 | +1.28% | 2.78 | 11.38 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 |
W1845 | 31.3 | +1.85 | +6.28% | 2.83 | 11.06 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 |
W1844 | 29.45 | +0.1 | +0.34% | 2.88 | 10.24 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 |
W1843 | 29.35 | -0.45 | -1.51% | 2.92 | 10.04 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 |
W1842 | 29.8 | +0.6 | +2.05% | 2.97 | 10.04 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 |
W1841 | 29.2 | -1.1 | -3.63% | 3.01 | 9.69 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 |
W1840 | 30.3 | -0.4 | -1.3% | 3.06 | 9.9 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 |
W1839 | 30.7 | -0.8 | -2.54% | 3.1 | 9.89 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 |
W1838 | 31.5 | +0.7 | +2.27% | 3.15 | 10 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 |
W1837 | 30.8 | +0.5 | +1.65% | 3.2 | 9.64 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 |
W1836 | 30.3 | -0.6 | -1.94% | 3.24 | 9.35 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 |
W1835 | 30.9 | +0.6 | +1.98% | 3.29 | 9.4 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 |
W1834 | 30.3 | -0.25 | -0.82% | 3.33 | 9.09 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W1833 | 30.55 | -2.05 | -6.29% | 3.38 | 9.04 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 |
W1832 | 32.6 | +0.3 | +0.93% | 3.43 | 9.52 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 |
W1831 | 32.3 | +0.3 | +0.94% | 3.47 | 9.31 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 |
W1830 | 32 | -0.15 | -0.47% | 3.52 | 9.1 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 |
W1829 | 32.15 | +0.3 | +0.94% | 3.56 | 9.02 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 |
W1828 | 31.85 | +1.05 | +3.41% | 3.61 | 8.83 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 |
W1827 | 30.8 | -1.9 | -5.81% | 3.65 | 8.43 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 |
W1826 | 32.7 | -0.4 | -1.21% | 3.7 | 8.84 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 |
W1825 | 33.1 | -0.85 | -2.5% | 3.75 | 8.84 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 |
W1824 | 33.95 | +0.1 | +0.3% | 3.79 | 8.95 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 |
W1823 | 33.85 | -1.55 | -4.38% | 3.84 | 8.82 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 |
W1822 | 35.4 | +0.7 | +2.02% | 3.88 | 9.12 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 |
W1821 | 34.7 | +0.5 | +1.46% | 3.93 | 8.83 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 |
W1820 | 34.2 | -1.15 | -3.25% | 3.97 | 8.6 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 |
W1819 | 35.35 | +1.2 | +3.51% | 4.02 | 8.79 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 |
W1818 | 34.15 | -1.05 | -2.98% | 4.07 | 8.4 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 |
W1817 | 35.2 | -0.3 | -0.85% | 4.11 | 8.56 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 |
W1816 | 35.5 | -0.25 | -0.7% | 4.16 | 8.54 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7X | 8X | 9X | 10X | 11X |
W1815 | 35.75 | -1.2 | -3.25% | 4.2 | 8.5 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 |
W1814 | 36.95 | -0.05 | -0.14% | 4.25 | 8.7 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 |
W1813 | 37 | -1 | -2.63% | 4.3 | 8.61 | 25.77 | 30.06 | 34.36 | 38.66 | 42.95 | 47.24 |
W1812 | 38 | -0.1 | -0.26% | 4.34 | 8.75 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 |
W1811 | 38.1 | +0.25 | +0.66% | 4.39 | 8.69 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 |
W1810 | 37.85 | -1.05 | -2.7% | 4.43 | 8.54 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 |
W1809 | 38.9 | -0.95 | -2.38% | 4.48 | 8.69 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 |
W1808 | 39.85 | +0.4 | +1.01% | 4.52 | 8.81 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 |
W1807 | 39.45 | 0 | 0% | 4.57 | 8.63 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 |
W1806 | 39.45 | -2.3 | -5.51% | 4.62 | 8.55 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 |
W1805 | 41.75 | 0 | 0% | 4.66 | 8.96 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 |