(2809) 京城銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W2104	38.25	-1.6	-4.02%	4.52	8.46	27.12	31.64	36.16	40.68	45.2	49.72
W2103	39.85	-0.55	-1.36%	4.52	8.82	27.12	31.64	36.16	40.68	45.2	49.72
W2102	40.4	+1.6	+4.12%	4.52	8.94	27.12	31.64	36.16	40.68	45.2	49.72
W2101	38.8	+0.45	+1.17%	4.52	8.58	27.12	31.64	36.16	40.68	45.2	49.72
W2052	38.35	-0.5	-1.29%	4.52	8.48	27.12	31.64	36.16	40.68	45.2	49.72
W2051	38.85	+0.55	+1.44%	4.49	8.65	26.94	31.43	35.92	40.42	44.91	49.4
W2050	38.3	-0.7	-1.79%	4.46	8.59	26.77	31.23	35.69	40.15	44.61	49.07
W2049	39	+0.2	+0.52%	4.43	8.8	26.59	31.02	35.45	39.89	44.32	48.75
W2048	38.8	-0.15	-0.39%	4.4	8.81	26.41	30.82	35.22	39.62	44.02	48.43
W2047	38.95	-0.2	-0.51%	4.37	8.91	26.24	30.61	34.98	39.36	43.73	48.1
W2046	39.15	+0.45	+1.16%	4.34	9.01	26.06	30.4	34.75	39.09	43.43	47.78
W2045	38.7	-0.05	-0.13%	4.31	8.97	25.88	30.2	34.51	38.83	43.14	47.45
W2044	38.75	-0.1	-0.26%	4.28	9.04	25.71	29.99	34.28	38.56	42.85	47.13
W2043	38.85	-0.55	-1.4%	4.26	9.13	25.53	29.79	34.04	38.3	42.55	46.81
W2042	39.4	+1.6	+4.23%	4.23	9.32	25.35	29.58	33.81	38.03	42.26	46.48
W2041	37.8	+0.8	+2.16%	4.2	9.01	25.18	29.37	33.57	37.77	41.96	46.16
W2040	37	+0.25	+0.68%	4.17	8.88	25	29.17	33.34	37.5	41.67	45.84
W2039	36.75	-0.3	-0.81%	4.14	8.88	24.82	28.96	33.1	37.24	41.37	45.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W2038	37.05	+0.4	+1.09%	4.11	9.02	24.65	28.76	32.86	36.97	41.08	45.19
W2037	36.65	+0.5	+1.38%	4.08	8.99	24.47	28.55	32.63	36.71	40.79	44.87
W2036	36.15	-0.95	-2.56%	4.05	8.93	24.3	28.34	32.39	36.44	40.49	44.54
W2035	37.1	-0.2	-0.54%	4.02	9.23	24.12	28.14	32.16	36.18	40.2	44.22
W2034	37.3	+0.45	+1.22%	3.99	9.35	23.94	27.93	31.92	35.91	39.9	43.89
W2033	36.85	+0.55	+1.52%	3.96	9.3	23.77	27.73	31.69	35.65	39.61	43.57
W2032	36.3	+0.4	+1.11%	3.93	9.23	23.59	27.52	31.45	35.38	39.32	43.25
W2031	35.9	+0.85	+2.43%	3.9	9.2	23.41	27.31	31.22	35.12	39.02	42.92
W2030	35.05	+0.15	+0.43%	3.87	9.05	23.24	27.11	30.98	34.85	38.73	42.6
W2029	34.9	+0.4	+1.16%	3.84	9.08	23.06	26.9	30.75	34.59	38.43	42.28
W2028	34.5	-0.9	-2.54%	3.81	9.05	22.88	26.7	30.51	34.32	38.14	41.95
W2027	35.4	-2.1	-5.6%	3.78	9.35	22.71	26.49	30.28	34.06	37.84	41.63
W2026	37.5	-2	-5.06%	3.76	9.99	22.53	26.28	30.04	33.8	37.55	41.3
W2025	39.5	+3.5	+9.72%	3.73	10.6	22.35	26.08	29.8	33.53	37.26	40.98
W2024	36	+2.95	+8.93%	3.7	9.74	22.18	25.87	29.57	33.27	36.96	40.66
W2023	33.05	+1.95	+6.27%	3.67	9.01	22	25.67	29.33	33	36.67	40.33
W2022	31.1	-1.45	-4.45%	3.64	8.55	21.82	25.46	29.1	32.74	36.37	40.01
W2021	32.55	+0.45	+1.4%	3.61	9.02	21.65	25.26	28.86	32.47	36.08	39.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W2020	32.1	+0.2	+0.63%	3.58	8.97	21.47	25.05	28.63	32.21	35.78	39.36
W2019	31.9	-0.05	-0.16%	3.55	8.99	21.29	24.84	28.39	31.94	35.49	39.04
W2018	31.95	+2.2	+7.39%	3.52	9.08	21.12	24.64	28.16	31.68	35.2	38.72
W2017	29.75	-0.85	-2.78%	3.49	8.52	20.94	24.43	27.92	31.41	34.9	38.39
W2016	30.6	+0.35	+1.16%	3.46	8.84	20.76	24.23	27.69	31.15	34.61	38.07
W2015	30.25	+1.85	+6.51%	3.43	8.82	20.59	24.02	27.45	30.88	34.31	37.74
W2014	28.4	-0.3	-1.05%	3.4	8.35	20.41	23.81	27.22	30.62	34.02	37.42
W2013	28.7	+1.7	+6.3%	3.37	8.51	20.24	23.61	26.98	30.35	33.72	37.1
W2012	27	-4.95	-15.5%	3.34	8.08	20.06	23.4	26.74	30.09	33.43	36.77
W2011	31.95	-5.45	-14.6%	3.31	9.64	19.88	23.2	26.51	29.82	33.14	36.45
W2010	37.4	+0.65	+1.77%	3.28	11.39	19.71	22.99	26.27	29.56	32.84	36.13
W2009	36.75	-1.25	-3.29%	3.25	11.29	19.53	22.78	26.04	29.29	32.55	35.8
W2008	38	+2.3	+6.44%	3.23	11.78	19.35	22.58	25.8	29.03	32.25	35.48
W2007	35.7	+0.7	+2%	3.2	11.17	19.18	22.37	25.57	28.76	31.96	35.16
W2006	35	+0.7	+2.04%	3.17	11.05	19	22.17	25.33	28.5	31.67	34.83
W2005	34.3	-1.25	-3.52%	3.14	10.93	18.82	21.96	25.1	28.23	31.37	34.51
W2004	35.55	+0.55	+1.57%	3.11	11.44	18.65	21.75	24.86	27.97	31.08	34.18
W2003	35	+0.4	+1.16%	3.08	11.37	18.47	21.55	24.63	27.7	30.78	33.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W2002	34.6	+0.55	+1.62%	3.05	11.35	18.29	21.34	24.39	27.44	30.49	33.54
W2001	34.05	+0.4	+1.19%	3.02	11.28	18.12	21.14	24.16	27.17	30.19	33.21
W1952	33.65	+0.4	+1.2%	2.99	11.25	17.94	20.93	23.92	26.91	29.9	32.89
W1951	33.25	+0.35	+1.06%	2.98	11.16	17.88	20.86	23.84	26.83	29.81	32.79
W1950	32.9	-0.05	-0.15%	2.97	11.07	17.83	20.8	23.77	26.74	29.71	32.68
W1949	32.95	+0.25	+0.76%	2.96	11.13	17.77	20.73	23.69	26.66	29.62	32.58
W1948	32.7	+0.15	+0.46%	2.95	11.08	17.71	20.67	23.62	26.57	29.52	32.48
W1947	32.55	+0.15	+0.46%	2.94	11.06	17.66	20.6	23.54	26.49	29.43	32.37
W1946	32.4	-0.15	-0.46%	2.93	11.04	17.6	20.53	23.47	26.4	29.34	32.27
W1945	32.55	+0.8	+2.52%	2.92	11.13	17.54	20.47	23.39	26.32	29.24	32.17
W1944	31.75	0	0%	2.91	10.89	17.49	20.4	23.32	26.23	29.15	32.06
W1943	31.75	+0.1	+0.32%	2.91	10.93	17.43	20.34	23.24	26.15	29.05	31.96
W1942	31.65	+0.9	+2.93%	2.9	10.93	17.38	20.27	23.17	26.06	28.96	31.85
W1941	30.75	-0.1	-0.32%	2.89	10.65	17.32	20.21	23.09	25.98	28.86	31.75
W1940	30.85	0	0%	2.88	10.72	17.26	20.14	23.02	25.89	28.77	31.65
W1939	30.85	-1	-3.14%	2.87	10.76	17.21	20.07	22.94	25.81	28.68	31.54
W1938	31.85	+0.1	+0.31%	2.86	11.14	17.15	20.01	22.87	25.72	28.58	31.44
W1937	31.75	+0.85	+2.75%	2.85	11.14	17.09	19.94	22.79	25.64	28.49	31.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W1936	30.9	+0.15	+0.49%	2.84	10.88	17.04	19.88	22.72	25.55	28.39	31.23
W1935	30.75	+0.2	+0.65%	2.83	10.87	16.98	19.81	22.64	25.47	28.3	31.13
W1934	30.55	+0.15	+0.49%	2.82	10.83	16.92	19.74	22.56	25.39	28.21	31.03
W1933	30.4	+0.35	+1.16%	2.81	10.81	16.87	19.68	22.49	25.3	28.11	30.92
W1932	30.05	-0.75	-2.44%	2.8	10.73	16.81	19.61	22.41	25.22	28.02	30.82
W1931	30.8	-1.7	-5.23%	2.79	11.03	16.75	19.55	22.34	25.13	27.92	30.72
W1930	32.5	-0.05	-0.15%	2.78	11.68	16.7	19.48	22.26	25.05	27.83	30.61
W1929	32.55	-0.95	-2.84%	2.77	11.74	16.64	19.41	22.19	24.96	27.74	30.51
W1928	33.5	-0.7	-2.05%	2.76	12.12	16.58	19.35	22.11	24.88	27.64	30.41
W1927	34.2	+0.4	+1.18%	2.75	12.42	16.53	19.28	22.04	24.79	27.55	30.3
W1926	33.8	+0.35	+1.05%	2.75	12.31	16.47	19.22	21.96	24.71	27.45	30.2
W1925	33.45	+0.45	+1.36%	2.74	12.23	16.42	19.15	21.89	24.62	27.36	30.09
W1924	33	-0.45	-1.35%	2.73	12.1	16.36	19.09	21.81	24.54	27.26	29.99
W1923	33.45	+0.25	+0.75%	2.72	12.31	16.3	19.02	21.74	24.45	27.17	29.89
W1922	33.2	-0.65	-1.92%	2.71	12.26	16.25	18.95	21.66	24.37	27.08	29.78
W1921	33.85	+0.75	+2.27%	2.7	12.55	16.19	18.89	21.59	24.28	26.98	29.68
W1920	33.1	-0.15	-0.45%	2.69	12.31	16.13	18.82	21.51	24.2	26.89	29.58
W1919	33.25	-0.1	-0.3%	2.68	12.41	16.08	18.76	21.44	24.11	26.79	29.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W1918	33.35	+0.35	+1.06%	2.67	12.49	16.02	18.69	21.36	24.03	26.7	29.37
W1917	33	+0.4	+1.23%	2.66	12.4	15.96	18.62	21.28	23.95	26.61	29.27
W1916	32.6	+0.05	+0.15%	2.65	12.3	15.91	18.56	21.21	23.86	26.51	29.16
W1915	32.55	-0.05	-0.15%	2.64	12.32	15.85	18.49	21.13	23.78	26.42	29.06
W1914	32.6	+0.6	+1.88%	2.63	12.38	15.79	18.43	21.06	23.69	26.32	28.96
W1913	32	-1.1	-3.32%	2.62	12.2	15.74	18.36	20.98	23.61	26.23	28.85
W1912	33.1	-0.4	-1.19%	2.61	12.66	15.68	18.29	20.91	23.52	26.14	28.75
W1911	33.5	-0.55	-1.62%	2.6	12.86	15.62	18.23	20.83	23.44	26.04	28.65
W1910	34.05	+1.05	+3.18%	2.59	13.12	15.57	18.16	20.76	23.35	25.95	28.54
W1909	33	+1.8	+5.77%	2.59	12.76	15.51	18.1	20.68	23.27	25.85	28.44
W1908	31.2	+1.1	+3.65%	2.58	12.11	15.46	18.03	20.61	23.18	25.76	28.33
W1907	30.1	+0.95	+3.26%	2.57	11.73	15.4	17.97	20.53	23.1	25.66	28.23
W1905	29.15	-0.25	-0.85%	2.56	11.4	15.34	17.9	20.46	23.01	25.57	28.13
W1904	29.4	-0.05	-0.17%	2.55	11.54	15.29	17.83	20.38	22.93	25.48	28.02
W1903	29.45	+0.95	+3.33%	2.54	11.6	15.23	17.77	20.31	22.84	25.38	27.92
W1902	28.5	+0.3	+1.06%	2.53	11.27	15.17	17.7	20.23	22.76	25.29	27.82
W1901	28.2	-0.65	-2.25%	2.52	11.19	15.12	17.64	20.16	22.67	25.19	27.71
W1852	28.85	-0.2	-0.69%	2.51	11.49	15.06	17.57	20.08	22.59	25.1	27.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W1851	29.05	-1.4	-4.6%	2.56	11.37	15.33	17.89	20.45	23	25.56	28.11
W1850	30.45	-1.1	-3.49%	2.6	11.7	15.61	18.21	20.81	23.41	26.02	28.62
W1849	31.55	-0.3	-0.94%	2.65	11.92	15.88	18.53	21.18	23.83	26.47	29.12
W1848	31.85	+0.2	+0.63%	2.69	11.83	16.16	18.85	21.54	24.24	26.93	29.62
W1847	31.65	-0.05	-0.16%	2.74	11.56	16.43	19.17	21.91	24.65	27.39	30.13
W1846	31.7	+0.4	+1.28%	2.78	11.38	16.71	19.49	22.28	25.06	27.85	30.63
W1845	31.3	+1.85	+6.28%	2.83	11.06	16.98	19.81	22.64	25.47	28.3	31.13
W1844	29.45	+0.1	+0.34%	2.88	10.24	17.26	20.13	23.01	25.89	28.76	31.64
W1843	29.35	-0.45	-1.51%	2.92	10.04	17.53	20.45	23.38	26.3	29.22	32.14
W1842	29.8	+0.6	+2.05%	2.97	10.04	17.81	20.77	23.74	26.71	29.68	32.64
W1841	29.2	-1.1	-3.63%	3.01	9.69	18.08	21.09	24.11	27.12	30.13	33.15
W1840	30.3	-0.4	-1.3%	3.06	9.9	18.36	21.41	24.47	27.53	30.59	33.65
W1839	30.7	-0.8	-2.54%	3.1	9.89	18.63	21.73	24.84	27.94	31.05	34.15
W1838	31.5	+0.7	+2.27%	3.15	10	18.9	22.06	25.21	28.36	31.51	34.66
W1837	30.8	+0.5	+1.65%	3.2	9.64	19.18	22.38	25.57	28.77	31.97	35.16
W1836	30.3	-0.6	-1.94%	3.24	9.35	19.45	22.7	25.94	29.18	32.42	35.67
W1835	30.9	+0.6	+1.98%	3.29	9.4	19.73	23.02	26.3	29.59	32.88	36.17
W1834	30.3	-0.25	-0.82%	3.33	9.09	20	23.34	26.67	30	33.34	36.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W1833	30.55	-2.05	-6.29%	3.38	9.04	20.28	23.66	27.04	30.42	33.8	37.18
W1832	32.6	+0.3	+0.93%	3.43	9.52	20.55	23.98	27.4	30.83	34.25	37.68
W1831	32.3	+0.3	+0.94%	3.47	9.31	20.83	24.3	27.77	31.24	34.71	38.18
W1830	32	-0.15	-0.47%	3.52	9.1	21.1	24.62	28.14	31.65	35.17	38.69
W1829	32.15	+0.3	+0.94%	3.56	9.02	21.38	24.94	28.5	32.06	35.63	39.19
W1828	31.85	+1.05	+3.41%	3.61	8.83	21.65	25.26	28.87	32.48	36.08	39.69
W1827	30.8	-1.9	-5.81%	3.65	8.43	21.93	25.58	29.23	32.89	36.54	40.2
W1826	32.7	-0.4	-1.21%	3.7	8.84	22.2	25.9	29.6	33.3	37	40.7
W1825	33.1	-0.85	-2.5%	3.75	8.84	22.47	26.22	29.97	33.71	37.46	41.2
W1824	33.95	+0.1	+0.3%	3.79	8.95	22.75	26.54	30.33	34.12	37.92	41.71
W1823	33.85	-1.55	-4.38%	3.84	8.82	23.02	26.86	30.7	34.54	38.37	42.21
W1822	35.4	+0.7	+2.02%	3.88	9.12	23.3	27.18	31.06	34.95	38.83	42.71
W1821	34.7	+0.5	+1.46%	3.93	8.83	23.57	27.5	31.43	35.36	39.29	43.22
W1820	34.2	-1.15	-3.25%	3.97	8.6	23.85	27.82	31.8	35.77	39.75	43.72
W1819	35.35	+1.2	+3.51%	4.02	8.79	24.12	28.14	32.16	36.18	40.2	44.22
W1818	34.15	-1.05	-2.98%	4.07	8.4	24.4	28.46	32.53	36.6	40.66	44.73
W1817	35.2	-0.3	-0.85%	4.11	8.56	24.67	28.78	32.9	37.01	41.12	45.23
W1816	35.5	-0.25	-0.7%	4.16	8.54	24.95	29.1	33.26	37.42	41.58	45.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
W1815	35.75	-1.2	-3.25%	4.2	8.5	25.22	29.42	33.63	37.83	42.03	46.24
W1814	36.95	-0.05	-0.14%	4.25	8.7	25.5	29.74	33.99	38.24	42.49	46.74
W1813	37	-1	-2.63%	4.3	8.61	25.77	30.06	34.36	38.66	42.95	47.24
W1812	38	-0.1	-0.26%	4.34	8.75	26.04	30.39	34.73	39.07	43.41	47.75
W1811	38.1	+0.25	+0.66%	4.39	8.69	26.32	30.71	35.09	39.48	43.87	48.25
W1810	37.85	-1.05	-2.7%	4.43	8.54	26.59	31.03	35.46	39.89	44.32	48.76
W1809	38.9	-0.95	-2.38%	4.48	8.69	26.87	31.35	35.82	40.3	44.78	49.26
W1808	39.85	+0.4	+1.01%	4.52	8.81	27.14	31.67	36.19	40.71	45.24	49.76
W1807	39.45	0	0%	4.57	8.63	27.42	31.99	36.56	41.13	45.7	50.27
W1806	39.45	-2.3	-5.51%	4.62	8.55	27.69	32.31	36.92	41.54	46.15	50.77
W1805	41.75	0	0%	4.66	8.96	27.97	32.63	37.29	41.95	46.61	51.27