Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.75 41.1 +0.65 +1.58% 0.97% 41.45 41.85 41.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7611.15 億 1,698 1.6 張/筆 41.68 元 0.98 5.96 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0131.24 億 1,720 1.8 張/筆 41.21 元 +0.1 (+0.24%)

連漲連跌: 連2漲  ( +0.75元 / +1.83%)        
財報評分: 最新53分 / 平均48分        上市指數: 17260.19 (181.97 / +1.07%)

(2809) 京城銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
21W3941.75-0.55-1.3%75.96424956637077
21W3842.3-0.9-2.08%6.946.0941.6748.6155.5662.569.4576.39
21W3743.2-0.85-1.93%6.896.2741.3448.2355.1262.0168.8975.78
21W3644.05+0.65+1.5%6.836.4541.0147.8454.6761.5168.3475.18
21W3543.4+0.85+2%6.786.440.6747.4554.2361.0167.7974.57
21W3442.55+1.25+3.03%6.726.3340.3447.0753.7960.5167.2473.96
21W3341.3+0.55+1.35%6.676.1940.0146.6853.3560.0266.6873.35
21W3240.75+0.35+0.87%6.616.1639.6846.2952.9159.5266.1372.74
21W3140.4-0.7-1.7%6.566.1639.3545.9152.4659.0265.5872.14
21W3041.1+0.45+1.11%6.56.3239.0245.5252.0258.5265.0371.53
21W2940.65+0.1+0.25%6.456.338.6845.1351.5858.0364.4770.92
21W2840.55+1.15+2.92%6.396.3438.3544.7451.1457.5363.9270.31
21W2739.4-0.25-0.63%6.346.2238.0244.3650.6957.0363.3769.71
21W2639.65-0.6-1.49%6.286.3137.6943.9750.2556.5362.8269.1
21W2540.25+0.25+0.62%6.236.4637.3643.5849.8156.0462.2668.49
21W2440+0.1+0.25%6.176.4837.0343.249.3755.5461.7167.88
21W2339.9-1.4-3.39%6.126.5236.6942.8148.9355.0461.1667.27
21W2241.3+0.8+1.98%6.066.8136.3642.4248.4854.5460.6166.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
21W2140.5+1+2.53%6.016.7436.0342.0448.0454.0560.0566.06
21W2039.5-3.1-7.28%5.956.6435.741.6547.653.5559.565.45
21W1942.6-0.65-1.5%5.897.2335.3741.2647.1653.0558.9564.84
21W1843.25+3.2+7.99%5.847.4135.0440.8846.7252.5658.3964.23
21W1740.05-0.2-0.5%5.786.9234.7140.4946.2752.0657.8463.63
21W1640.25+0.35+0.88%5.737.0334.3740.145.8351.5657.2963.02
21W1539.9+0.5+1.27%5.677.0334.0439.7245.3951.0656.7462.41
21W1439.4+0.35+0.9%5.627.0133.7139.3344.9550.5756.1861.8
21W1339.05+0.3+0.77%5.567.0233.3838.9444.5150.0755.6361.19
21W1238.75-0.25-0.64%5.517.0433.0538.5644.0649.5755.0860.59
21W1139+0.2+0.52%5.457.1532.7238.1743.6249.0754.5359.98
21W1038.8-0.4-1.02%5.47.1932.3837.7843.1848.5853.9759.37
21W0939.2-0.3-0.76%5.347.3432.0537.3942.7448.0853.4258.76
21W0839.5+0.3+0.77%5.297.4731.7237.0142.2947.5852.8758.16
21W0639.2+1.25+3.29%5.237.4931.3936.6241.8547.0852.3257.55
21W0537.95-0.3-0.78%5.187.3331.0636.2341.4146.5951.7656.94
21W0438.25-1.6-4.02%5.127.4730.7335.8540.9746.0951.2156.33
21W0339.85-0.55-1.36%5.077.8730.3935.4640.5345.5950.6655.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
21W0240.4+1.6+4.12%5.018.0630.0635.0740.0845.0950.1155.12
20W0138.8+0.45+1.17%4.967.8329.7334.6939.6444.649.5554.51
20W5238.35-0.5-1.29%4.97.8329.434.339.244.14953.9
20W5138.85+0.55+1.44%4.867.9929.1834.0438.9143.7748.6353.5
20W5038.3-0.7-1.79%4.837.9428.9633.7938.6143.4448.2753.09
20W4939+0.2+0.52%4.798.1428.7433.5338.3243.1147.952.69
20W4838.8-0.15-0.39%4.758.1628.5233.2738.0242.7847.5352.28
20W4738.95-0.2-0.51%4.728.2628.333.0137.7342.4547.1651.88
20W4639.15+0.45+1.16%4.688.3728.0832.7637.4442.1246.851.48
20W4538.7-0.05-0.13%4.648.3427.8632.537.1441.7946.4351.07
20W4438.75-0.1-0.26%4.618.4127.6432.2436.8541.4646.0650.67
20W4338.85-0.55-1.4%4.578.527.4231.9936.5641.1245.6950.26
20W4239.4+1.6+4.23%4.538.6927.231.7336.2640.7945.3349.86
20W4137.8+0.8+2.16%4.58.4126.9831.4735.9740.4644.9649.46
20W4037+0.25+0.68%4.468.326.7631.2135.6740.1344.5949.05
20W3936.75-0.3-0.81%4.428.3126.5430.9635.3839.844.2248.65
20W3837.05+0.4+1.09%4.398.4526.3130.735.0939.4743.8648.24
20W3736.65+0.5+1.38%4.358.4326.0930.4434.7939.1443.4947.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
20W3636.15-0.95-2.56%4.318.3825.8730.1934.538.8143.1247.44
20W3537.1-0.2-0.54%4.288.6825.6529.9334.238.4842.7647.03
20W3437.3+0.45+1.22%4.248.825.4329.6733.9138.1542.3946.63
20W3336.85+0.55+1.52%4.28.7725.2129.4133.6237.8242.0246.22
20W3236.3+0.4+1.11%4.178.7124.9929.1633.3237.4941.6545.82
20W3135.9+0.85+2.43%4.138.724.7728.933.0337.1641.2945.42
20W3035.05+0.15+0.43%4.098.5724.5528.6432.7436.8340.9245.01
20W2934.9+0.4+1.16%4.068.6124.3328.3932.4436.540.5544.61
20W2834.5-0.9-2.54%4.028.5924.1128.1332.1536.1740.1844.2
20W2735.4-2.1-5.6%3.988.8923.8927.8731.8535.8439.8243.8
20W2637.5-2-5.06%3.949.5123.6727.6231.5635.5139.4543.4
20W2539.5+3.5+9.72%3.9110.1123.4527.3631.2735.1739.0842.99
20W2436+2.95+8.93%3.879.323.2327.130.9734.8438.7242.59
20W2333.05+1.95+6.27%3.838.6223.0126.8430.6834.5138.3542.18
20W2231.1-1.45-4.45%3.88.1922.7926.5930.3834.1837.9841.78
20W2132.55+0.45+1.4%3.768.6522.5726.3330.0933.8537.6141.37
20W2032.1+0.2+0.63%3.728.6222.3526.0729.833.5237.2540.97
20W1931.9-0.05-0.16%3.698.6522.1325.8229.533.1936.8840.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
20W1831.95+2.2+7.39%3.658.7521.9125.5629.2132.8636.5140.16
20W1729.75-0.85-2.78%3.618.2321.6925.328.9232.5336.1439.76
20W1630.6+0.35+1.16%3.588.5521.4725.0428.6232.235.7839.35
20W1530.25+1.85+6.51%3.548.5421.2524.7928.3331.8735.4138.95
20W1428.4-0.3-1.05%3.58.121.0324.5328.0331.5435.0438.55
20W1328.7+1.7+6.3%3.478.2820.824.2727.7431.2134.6838.14
20W1227-4.95-15.5%3.437.8720.5824.0227.4530.8834.3137.74
20W1131.95-5.45-14.6%3.399.4120.3623.7627.1530.5533.9437.33
20W1037.4+0.65+1.77%3.3611.1420.1423.526.8630.2233.5736.93
20W0936.75-1.25-3.29%3.3211.0719.9223.2426.5629.8933.2136.53
20W0838+2.3+6.44%3.2811.5719.722.9926.2729.5532.8436.12
20W0735.7+0.7+2%3.2510.9919.4822.7325.9829.2232.4735.72
20W0635+0.7+2.04%3.2110.919.2622.4725.6828.8932.135.31
20W0534.3-1.25-3.52%3.1710.8119.0422.2225.3928.5631.7434.91
20W0435.55+0.55+1.57%3.1411.3318.8221.9625.128.2331.3734.51
20W0335+0.4+1.16%3.111.2918.621.724.827.93134.1
20W0234.6+0.55+1.62%3.0611.2918.3821.4424.5127.5730.6333.7
19W0134.05+0.4+1.19%3.0311.2518.1621.1924.2127.2430.2733.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
19W5233.65+0.4+1.2%2.9911.2517.9420.9323.9226.9129.932.89
19W5133.25+0.35+1.06%2.9811.1617.8820.8623.8426.8329.8132.79
19W5032.9-0.05-0.15%2.9711.0717.8320.823.7726.7429.7132.68
19W4932.95+0.25+0.76%2.9611.1317.7720.7323.6926.6629.6232.58
19W4832.7+0.15+0.46%2.9511.0817.7120.6723.6226.5729.5232.48
19W4732.55+0.15+0.46%2.9411.0617.6620.623.5426.4929.4332.37
19W4632.4-0.15-0.46%2.9311.0417.620.5323.4726.429.3432.27
19W4532.55+0.8+2.52%2.9211.1317.5420.4723.3926.3229.2432.17
19W4431.7500%2.9110.8917.4920.423.3226.2329.1532.06
19W4331.75+0.1+0.32%2.9110.9317.4320.3423.2426.1529.0531.96
19W4231.65+0.9+2.93%2.910.9317.3820.2723.1726.0628.9631.85
19W4130.75-0.1-0.32%2.8910.6517.3220.2123.0925.9828.8631.75
19W4030.8500%2.8810.7217.2620.1423.0225.8928.7731.65
19W3930.85-1-3.14%2.8710.7617.2120.0722.9425.8128.6831.54
19W3831.85+0.1+0.31%2.8611.1417.1520.0122.8725.7228.5831.44
19W3731.75+0.85+2.75%2.8511.1417.0919.9422.7925.6428.4931.34
19W3630.9+0.15+0.49%2.8410.8817.0419.8822.7225.5528.3931.23
19W3530.75+0.2+0.65%2.8310.8716.9819.8122.6425.4728.331.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
19W3430.55+0.15+0.49%2.8210.8316.9219.7422.5625.3928.2131.03
19W3330.4+0.35+1.16%2.8110.8116.8719.6822.4925.328.1130.92
19W3230.05-0.75-2.44%2.810.7316.8119.6122.4125.2228.0230.82
19W3130.8-1.7-5.23%2.7911.0316.7519.5522.3425.1327.9230.72
19W3032.5-0.05-0.15%2.7811.6816.719.4822.2625.0527.8330.61
19W2932.55-0.95-2.84%2.7711.7416.6419.4122.1924.9627.7430.51
19W2833.5-0.7-2.05%2.7612.1216.5819.3522.1124.8827.6430.41
19W2734.2+0.4+1.18%2.7512.4216.5319.2822.0424.7927.5530.3
19W2633.8+0.35+1.05%2.7512.3116.4719.2221.9624.7127.4530.2
19W2533.45+0.45+1.36%2.7412.2316.4219.1521.8924.6227.3630.09
19W2433-0.45-1.35%2.7312.116.3619.0921.8124.5427.2629.99
19W2333.45+0.25+0.75%2.7212.3116.319.0221.7424.4527.1729.89
19W2233.2-0.65-1.92%2.7112.2616.2518.9521.6624.3727.0829.78
19W2133.85+0.75+2.27%2.712.5516.1918.8921.5924.2826.9829.68
19W2033.1-0.15-0.45%2.6912.3116.1318.8221.5124.226.8929.58
19W1933.25-0.1-0.3%2.6812.4116.0818.7621.4424.1126.7929.47
19W1833.35+0.35+1.06%2.6712.4916.0218.6921.3624.0326.729.37
19W1733+0.4+1.23%2.6612.415.9618.6221.2823.9526.6129.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
19W1632.6+0.05+0.15%2.6512.315.9118.5621.2123.8626.5129.16
19W1532.55-0.05-0.15%2.6412.3215.8518.4921.1323.7826.4229.06
19W1432.6+0.6+1.88%2.6312.3815.7918.4321.0623.6926.3228.96
19W1332-1.1-3.32%2.6212.215.7418.3620.9823.6126.2328.85
19W1233.1-0.4-1.19%2.6112.6615.6818.2920.9123.5226.1428.75
19W1133.5-0.55-1.62%2.612.8615.6218.2320.8323.4426.0428.65
19W1034.05+1.05+3.18%2.5913.1215.5718.1620.7623.3525.9528.54
19W0933+1.8+5.77%2.5912.7615.5118.120.6823.2725.8528.44
19W0831.2+1.1+3.65%2.5812.1115.4618.0320.6123.1825.7628.33
19W0730.1+0.95+3.26%2.5711.7315.417.9720.5323.125.6628.23
19W0529.15-0.25-0.85%2.5611.415.3417.920.4623.0125.5728.13
19W0429.4-0.05-0.17%2.5511.5415.2917.8320.3822.9325.4828.02
19W0329.45+0.95+3.33%2.5411.615.2317.7720.3122.8425.3827.92
19W0228.5+0.3+1.06%2.5311.2715.1717.720.2322.7625.2927.82
19W0128.2-0.65-2.25%2.5211.1915.1217.6420.1622.6725.1927.71
18W5228.85-0.2-0.69%2.5111.4915.0617.5720.0822.5925.127.61
18W5129.05-1.4-4.6%2.5611.3715.3317.8920.452325.5628.11
18W5030.45-1.1-3.49%2.611.715.6118.2120.8123.4126.0228.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7X8X9X10X11X
18W4931.55-0.3-0.94%2.6511.9215.8818.5321.1823.8326.4729.12
18W4831.85+0.2+0.63%2.6911.8316.1618.8521.5424.2426.9329.62
18W4731.65-0.05-0.16%2.7411.5616.4319.1721.9124.6527.3930.13
18W4631.7+0.4+1.28%2.7811.3816.7119.4922.2825.0627.8530.63
18W4531.3+1.85+6.28%2.8311.0616.9819.8122.6425.4728.331.13
18W4429.45+0.1+0.34%2.8810.2417.2620.1323.0125.8928.7631.64
18W4329.35-0.45-1.51%2.9210.0417.5320.4523.3826.329.2232.14
18W4229.8+0.6+2.05%2.9710.0417.8120.7723.7426.7129.6832.64
18W4129.2-1.1-3.63%3.019.6918.0821.0924.1127.1230.1333.15
18W4030.3-0.4-1.3%3.069.918.3621.4124.4727.5330.5933.65


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。