Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40 40.25 -0.25 -0.62% 0.87% 40.35 40.35 40
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1824,745 萬 784 1.5 張/筆 40.15 元 0.93 6.36 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1688,701 萬 1,184 1.8 張/筆 40.13 元 +0.2 (+0.5%)

連漲連跌: 連2漲→跌  ( -0.25元 / -0.62%)        
財報評分: 最新53分 / 平均48分        上市指數: 17213.52 (54.3 / +0.32%)

(2809) 京城銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
21W2440+0.1+0.25%6.296.3637.7442.7747.852.8457.8762.9
21W2339.9-1.4-3.39%6.236.437.3842.3647.3452.3357.3162.3
21W2241.3+0.8+1.98%6.176.6937.0141.9546.8951.8256.7661.69
21W2140.5+1+2.53%6.116.6336.6541.5446.4351.3156.261.09
21W2039.5-3.1-7.28%6.056.5336.2941.1345.9750.8155.6460.48
21W1942.6-0.65-1.5%5.997.1135.9340.7245.5150.355.0959.88
21W1843.25+3.2+7.99%5.937.335.5640.3145.0549.7954.5359.27
21W1740.05-0.2-0.5%5.876.8335.239.944.5949.2853.9858.67
21W1640.25+0.35+0.88%5.816.9334.8439.4844.1348.7753.4258.07
21W1539.9+0.5+1.27%5.756.9434.4839.0743.6748.2752.8657.46
21W1439.4+0.35+0.9%5.696.9334.1138.6643.2147.7652.3156.86
21W1339.05+0.3+0.77%5.636.9433.7538.2542.7547.2551.7556.25
21W1238.75-0.25-0.64%5.566.9633.3937.8442.2946.7451.255.65
21W1139+0.2+0.52%5.57.0933.0337.4341.8346.2450.6455.04
21W1038.8-0.4-1.02%5.447.1332.6637.0241.3745.7350.0854.44
21W0939.2-0.3-0.76%5.387.2832.336.6140.9145.2249.5353.83
21W0839.5+0.3+0.77%5.327.4231.9436.240.4644.7148.9753.23
21W0639.2+1.25+3.29%5.267.4531.5835.794044.2148.4252.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
21W0537.95-0.3-0.78%5.27.331.2135.3739.5443.747.8652.02
21W0438.25-1.6-4.02%5.147.4430.8534.9639.0843.1947.351.42
21W0339.85-0.55-1.36%5.087.8430.4934.5538.6242.6846.7550.81
21W0240.4+1.6+4.12%5.028.0530.1334.1438.1642.1846.1950.21
20W0138.8+0.45+1.17%4.967.8229.7633.7337.741.6745.6449.6
20W5238.35-0.5-1.29%4.97.8329.433.3237.2441.1645.0849
20W5138.85+0.55+1.44%4.867.9929.1833.0736.9640.8544.7448.63
20W5038.3-0.7-1.79%4.837.9428.9632.8236.6840.5444.448.27
20W4939+0.2+0.52%4.798.1428.7432.5736.440.2344.0747.9
20W4838.8-0.15-0.39%4.758.1628.5232.3236.1239.9343.7347.53
20W4738.95-0.2-0.51%4.728.2628.332.0735.8439.6243.3947.16
20W4639.15+0.45+1.16%4.688.3728.0831.8235.5739.3143.0546.8
20W4538.7-0.05-0.13%4.648.3427.8631.5735.293942.7146.43
20W4438.75-0.1-0.26%4.618.4127.6431.3235.0138.6942.3846.06
20W4338.85-0.55-1.4%4.578.527.4231.0734.7338.3842.0445.69
20W4239.4+1.6+4.23%4.538.6927.230.8234.4538.0741.745.33
20W4137.8+0.8+2.16%4.58.4126.9830.5734.1737.7741.3644.96
20W4037+0.25+0.68%4.468.326.7630.3233.8937.4641.0244.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W3936.75-0.3-0.81%4.428.3126.5430.0733.6137.1540.6944.22
20W3837.05+0.4+1.09%4.398.4526.3129.8233.3336.8440.3543.86
20W3736.65+0.5+1.38%4.358.4326.0929.5733.0536.5340.0143.49
20W3636.15-0.95-2.56%4.318.3825.8729.3232.7736.2239.6743.12
20W3537.1-0.2-0.54%4.288.6825.6529.0732.4935.9139.3442.76
20W3437.3+0.45+1.22%4.248.825.4328.8232.2235.613942.39
20W3336.85+0.55+1.52%4.28.7725.2128.5731.9435.338.6642.02
20W3236.3+0.4+1.11%4.178.7124.9928.3231.6634.9938.3241.65
20W3135.9+0.85+2.43%4.138.724.7728.0731.3834.6837.9841.29
20W3035.05+0.15+0.43%4.098.5724.5527.8331.134.3737.6540.92
20W2934.9+0.4+1.16%4.068.6124.3327.5830.8234.0637.3140.55
20W2834.5-0.9-2.54%4.028.5924.1127.3330.5433.7636.9740.18
20W2735.4-2.1-5.6%3.988.8923.8927.0830.2633.4536.6339.82
20W2637.5-2-5.06%3.949.5123.6726.8329.9833.1436.2939.45
20W2539.5+3.5+9.72%3.9110.1123.4526.5829.732.8335.9639.08
20W2436+2.95+8.93%3.879.323.2326.3329.4232.5235.6238.72
20W2333.05+1.95+6.27%3.838.6223.0126.0829.1432.2135.2838.35
20W2231.1-1.45-4.45%3.88.1922.7925.8328.8731.934.9437.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W2132.55+0.45+1.4%3.768.6522.5725.5828.5931.634.637.61
20W2032.1+0.2+0.63%3.728.6222.3525.3328.3131.2934.2737.25
20W1931.9-0.05-0.16%3.698.6522.1325.0828.0330.9833.9336.88
20W1831.95+2.2+7.39%3.658.7521.9124.8327.7530.6733.5936.51
20W1729.75-0.85-2.78%3.618.2321.6924.5827.4730.3633.2536.14
20W1630.6+0.35+1.16%3.588.5521.4724.3327.1930.0532.9135.78
20W1530.25+1.85+6.51%3.548.5421.2524.0826.9129.7432.5835.41
20W1428.4-0.3-1.05%3.58.121.0323.8326.6329.4432.2435.04
20W1328.7+1.7+6.3%3.478.2820.823.5826.3529.1331.934.68
20W1227-4.95-15.5%3.437.8720.5823.3326.0728.8231.5634.31
20W1131.95-5.45-14.6%3.399.4120.3623.0825.7928.5131.2333.94
20W1037.4+0.65+1.77%3.3611.1420.1422.8325.5228.230.8933.57
20W0936.75-1.25-3.29%3.3211.0719.9222.5825.2427.8930.5533.21
20W0838+2.3+6.44%3.2811.5719.722.3324.9627.5830.2132.84
20W0735.7+0.7+2%3.2510.9919.4822.0824.6827.2829.8732.47
20W0635+0.7+2.04%3.2110.919.2621.8324.426.9729.5432.1
20W0534.3-1.25-3.52%3.1710.8119.0421.5824.1226.6629.231.74
20W0435.55+0.55+1.57%3.1411.3318.8221.3323.8426.3528.8631.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W0335+0.4+1.16%3.111.2918.621.0823.5626.0428.5231
20W0234.6+0.55+1.62%3.0611.2918.3820.8323.2825.7328.1830.63
19W0134.05+0.4+1.19%3.0311.2518.1620.582325.4227.8530.27
19W5233.65+0.4+1.2%2.9911.2517.9420.3322.7225.1227.5129.9
19W5133.25+0.35+1.06%2.9811.1617.8820.2722.6525.0427.4229.81
19W5032.9-0.05-0.15%2.9711.0717.8320.222.5824.9627.3329.71
19W4932.95+0.25+0.76%2.9611.1317.7720.1422.5124.8827.2529.62
19W4832.7+0.15+0.46%2.9511.0817.7120.0822.4424.827.1629.52
19W4732.55+0.15+0.46%2.9411.0617.6620.0122.3724.7227.0829.43
19W4632.4-0.15-0.46%2.9311.0417.619.9522.2924.6426.9929.34
19W4532.55+0.8+2.52%2.9211.1317.5419.8822.2224.5626.929.24
19W4431.7500%2.9110.8917.4919.8222.1524.4826.8229.15
19W4331.75+0.1+0.32%2.9110.9317.4319.7622.0824.426.7329.05
19W4231.65+0.9+2.93%2.910.9317.3819.6922.0124.3326.6428.96
19W4130.75-0.1-0.32%2.8910.6517.3219.6321.9424.2526.5628.86
19W4030.8500%2.8810.7217.2619.5621.8724.1726.4728.77
19W3930.85-1-3.14%2.8710.7617.2119.521.7924.0926.3828.68
19W3831.85+0.1+0.31%2.8611.1417.1519.4421.7224.0126.328.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
19W3731.75+0.85+2.75%2.8511.1417.0919.3721.6523.9326.2128.49
19W3630.9+0.15+0.49%2.8410.8817.0419.3121.5823.8526.1228.39
19W3530.75+0.2+0.65%2.8310.8716.9819.2421.5123.7726.0428.3
19W3430.55+0.15+0.49%2.8210.8316.9219.1821.4423.6925.9528.21
19W3330.4+0.35+1.16%2.8110.8116.8719.1221.3623.6125.8628.11
19W3230.05-0.75-2.44%2.810.7316.8119.0521.2923.5325.7828.02
19W3130.8-1.7-5.23%2.7911.0316.7518.9921.2223.4625.6927.92
19W3032.5-0.05-0.15%2.7811.6816.718.9221.1523.3825.627.83
19W2932.55-0.95-2.84%2.7711.7416.6418.8621.0823.325.5227.74
19W2833.5-0.7-2.05%2.7612.1216.5818.821.0123.2225.4327.64
19W2734.2+0.4+1.18%2.7512.4216.5318.7320.9423.1425.3427.55
19W2633.8+0.35+1.05%2.7512.3116.4718.6720.8623.0625.2627.45
19W2533.45+0.45+1.36%2.7412.2316.4218.620.7922.9825.1727.36
19W2433-0.45-1.35%2.7312.116.3618.5420.7222.925.0827.26
19W2333.45+0.25+0.75%2.7212.3116.318.4820.6522.822527.17
19W2233.2-0.65-1.92%2.7112.2616.2518.4120.5822.7424.9127.08
19W2133.85+0.75+2.27%2.712.5516.1918.3520.5122.6724.8226.98
19W2033.1-0.15-0.45%2.6912.3116.1318.2820.4422.5924.7426.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
19W1933.25-0.1-0.3%2.6812.4116.0818.2220.3622.5124.6526.79
19W1833.35+0.35+1.06%2.6712.4916.0218.1620.2922.4324.5626.7
19W1733+0.4+1.23%2.6612.415.9618.0920.2222.3524.4826.61
19W1632.6+0.05+0.15%2.6512.315.9118.0320.1522.2724.3926.51
19W1532.55-0.05-0.15%2.6412.3215.8517.9620.0822.1924.326.42
19W1432.6+0.6+1.88%2.6312.3815.7917.920.0122.1124.2226.32
19W1332-1.1-3.32%2.6212.215.7417.8419.9322.0324.1326.23
19W1233.1-0.4-1.19%2.6112.6615.6817.7719.8621.9524.0426.14
19W1133.5-0.55-1.62%2.612.8615.6217.7119.7921.8723.9626.04
19W1034.05+1.05+3.18%2.5913.1215.5717.6419.7221.823.8725.95
19W0933+1.8+5.77%2.5912.7615.5117.5819.6521.7223.7825.85
19W0831.2+1.1+3.65%2.5812.1115.4617.5219.5821.6423.725.76
19W0730.1+0.95+3.26%2.5711.7315.417.4519.5121.5623.6125.66
19W0529.15-0.25-0.85%2.5611.415.3417.3919.4321.4823.5225.57
19W0429.4-0.05-0.17%2.5511.5415.2917.3219.3621.423.4425.48
19W0329.45+0.95+3.33%2.5411.615.2317.2619.2921.3223.3525.38
19W0228.5+0.3+1.06%2.5311.2715.1717.219.2221.2423.2725.29
19W0128.2-0.65-2.25%2.5211.1915.1217.1319.1521.1623.1825.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
18W5228.85-0.2-0.69%2.5111.4915.0617.0719.0821.0823.0925.1
18W5129.05-1.4-4.6%2.5611.3715.3317.3819.4221.4723.5125.56
18W5030.45-1.1-3.49%2.611.715.6117.6919.7721.8523.9326.02
18W4931.55-0.3-0.94%2.6511.9215.881820.1222.2424.3626.47
18W4831.85+0.2+0.63%2.6911.8316.1618.3120.4722.6224.7826.93
18W4731.65-0.05-0.16%2.7411.5616.4318.6220.8223.0125.227.39
18W4631.7+0.4+1.28%2.7811.3816.7118.9421.1623.3925.6227.85
18W4531.3+1.85+6.28%2.8311.0616.9819.2521.5123.7826.0428.3
18W4429.45+0.1+0.34%2.8810.2417.2619.5621.8624.1626.4628.76
18W4329.35-0.45-1.51%2.9210.0417.5319.8722.2124.5426.8829.22
18W4229.8+0.6+2.05%2.9710.0417.8120.1822.5524.9327.329.68
18W4129.2-1.1-3.63%3.019.6918.0820.4922.925.3127.7230.13
18W4030.3-0.4-1.3%3.069.918.3620.823.2525.728.1430.59
18W3930.7-0.8-2.54%3.19.8918.6321.1123.626.0828.5731.05
18W3831.5+0.7+2.27%3.151018.921.4323.9526.4728.9931.51
18W3730.8+0.5+1.65%3.29.6419.1821.7424.2926.8529.4131.97
18W3630.3-0.6-1.94%3.249.3519.4522.0524.6427.2429.8332.42
18W3530.9+0.6+1.98%3.299.419.7322.3624.9927.6230.2532.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
18W3430.3-0.25-0.82%3.339.092022.6725.342830.6733.34
18W3330.55-2.05-6.29%3.389.0420.2822.9825.6928.3931.0933.8
18W3232.6+0.3+0.93%3.439.5220.5523.2926.0328.7731.5134.25
18W3132.3+0.3+0.94%3.479.3120.8323.626.3829.1631.9334.71
18W3032-0.15-0.47%3.529.121.123.9226.7329.5432.3635.17
18W2932.15+0.3+0.94%3.569.0221.3824.2327.0829.9332.7835.63
18W2831.85+1.05+3.41%3.618.8321.6524.5427.4230.3133.236.08
18W2730.8-1.9-5.81%3.658.4321.9324.8527.7730.733.6236.54
18W2632.7-0.4-1.21%3.78.8422.225.1628.1231.0834.0437
18W2533.1-0.85-2.5%3.758.8422.4725.4728.4731.4634.4637.46


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。