Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.4 +0.05 +0.3% 0.61% 16.45 16.5 16.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6494,358 萬 885 3 張/筆 16.45 元 1.01 24.55 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1985,224 萬 948 3.4 張/筆 16.34 元 +0.25 (+1.55%)

連漲連跌: 連2漲  ( +0.3元 / +1.86%)        
財報評分: 最新47分 / 平均46分        上市指數: 17260.19 (181.97 / +1.07%)

(2801) 彰銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
21W3916.45+0.05+0.3%0.6724.558.048.8449.64810.4511.2612.06
21W3816.4-0.2-1.2%0.6724.478.0438.8479.65210.4611.2612.06
21W3716.6-0.1-0.6%0.6724.768.0468.8519.65610.4611.2612.07
21W3616.7-0.25-1.47%0.6724.98.0498.8549.65910.4611.2712.07
21W3516.95+0.4+2.42%0.6725.268.0538.8589.66310.4711.2712.08
21W3416.55-0.25-1.49%0.6724.658.0568.8619.66710.4711.2812.08
21W3316.8-0.05-0.3%0.6725.028.0598.8659.67110.4811.2812.09
21W3216.85+0.3+1.81%0.6725.088.0628.8689.67510.4811.2912.09
21W3116.55-0.15-0.9%0.6724.628.0658.8729.67810.4811.2912.1
21W3016.7+0.3+1.83%0.6724.848.0688.8759.68210.4911.312.1
21W2916.4+0.2+1.23%0.6724.388.0728.8799.68610.4911.312.11
21W2816.2+0.1+0.62%0.6724.088.0758.8829.6910.511.312.11
21W2716.100%0.6723.928.0788.8869.69310.511.3112.12
21W2616.1+0.15+0.94%0.6723.918.0818.8899.69710.5111.3112.12
21W2515.95-0.35-2.15%0.6723.688.0848.8939.70110.5111.3212.13
21W2416.3-0.6-3.55%0.6724.198.0878.8969.70510.5111.3212.13
21W2316.900%0.6725.078.0918.99.70910.5211.3312.14
21W2216.9+0.25+1.5%0.6725.068.0948.9039.71210.5211.3312.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
21W2116.65-0.1-0.6%0.6724.688.0978.9079.71610.5311.3412.15
21W2016.75-1.1-6.16%0.6824.818.18.919.7210.5311.3412.15
21W1917.85-0.05-0.28%0.6826.438.1038.9139.72410.5311.3412.15
21W1817.9-0.1-0.56%0.6826.58.1068.9179.72810.5411.3512.16
21W1718+0.2+1.12%0.6826.648.1098.929.73110.5411.3512.16
21W1617.8+0.4+2.3%0.6826.338.1138.9249.73510.5511.3612.17
21W1517.4-0.1-0.57%0.6825.738.1168.9279.73910.5511.3612.17
21W1417.5+0.1+0.57%0.6825.878.1198.9319.74310.5511.3712.18
21W1317.4+0.2+1.16%0.6825.718.1228.9349.74710.5611.3712.18
21W1217.2-0.2-1.15%0.6825.48.1258.9389.7510.5611.3812.19
21W1117.4+0.3+1.75%0.6825.698.1288.9419.75410.5711.3812.19
21W1017.1+0.05+0.29%0.6825.238.1328.9459.75810.5711.3812.2
21W0917.0500%0.6825.158.1358.9489.76210.5811.3912.2
21W0817.05+0.15+0.89%0.6825.148.1388.9529.76510.5811.3912.21
21W0616.9+0.35+2.11%0.6824.918.1418.9559.76910.5811.412.21
21W0516.55-0.45-2.65%0.6824.398.1448.9599.77310.5911.412.22
21W0417-0.7-3.95%0.6825.048.1478.9629.77710.5911.4112.22
21W0317.7-0.25-1.39%0.6826.068.1518.9669.78110.611.4112.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
21W0217.9500%0.6826.428.1548.9699.78410.611.4212.23
20W0117.95+0.6+3.46%0.6826.418.1578.9739.78810.611.4212.24
20W5217.35+0.2+1.17%0.6825.518.168.9769.79210.6111.4212.24
20W5117.15-0.2-1.15%0.6924.888.2719.0989.92510.7511.5812.41
20W5017.35-0.4-2.25%0.724.848.3829.2210.0610.911.7312.57
20W4917.75-0.05-0.28%0.7125.088.4929.34210.1911.0411.8912.74
20W4817.800%0.7224.838.6039.46310.3211.1812.0412.9
20W4717.8-0.1-0.56%0.7324.518.7149.58510.4611.3312.213.07
20W4617.9+0.25+1.42%0.7424.348.8259.70710.5911.4712.3513.24
20W4517.65+0.6+3.52%0.7423.78.9359.82910.7211.6212.5113.4
20W4417.05-0.25-1.45%0.7522.629.0469.95110.8611.7612.6613.57
20W4317.3+0.1+0.58%0.7622.679.15710.0710.9911.912.8213.74
20W4217.2-0.35-1.99%0.7722.279.26810.1911.1212.0512.9713.9
20W4117.55+0.2+1.15%0.7822.469.37810.3211.2512.1913.1314.07
20W4017.35+0.2+1.17%0.7921.949.48910.4411.3912.3413.2814.23
20W3917.15-0.95-5.25%0.821.449.610.5611.5212.4813.4414.4
20W3818.1+0.2+1.12%0.8122.379.71110.6811.6512.6213.614.57
20W3717.9+0.1+0.56%0.8221.879.82210.811.7912.7713.7514.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
20W3617.8-0.65-3.52%0.8321.519.93210.9311.9212.9113.9114.9
20W3518.45+0.15+0.82%0.8422.0510.0411.0512.0513.0614.0615.06
20W3418.3-0.1-0.54%0.8521.6310.1511.1712.1813.214.2215.23
20W3318.4-0.8-4.17%0.8621.5110.2611.2912.3213.3414.3715.4
20W3219.2+0.2+1.05%0.8622.2110.3811.4112.4513.4914.5315.56
20W3119-0.1-0.52%0.8721.7410.4911.5312.5813.6314.6815.73
20W3019.1-0.25-1.29%0.8821.6310.611.6612.7213.7814.8415.9
20W2919.35-0.1-0.51%0.8921.6910.7111.7812.8513.9214.9916.06
20W2819.45-0.1-0.51%0.921.5710.8211.912.9814.0615.1516.23
20W2719.5500%0.9121.4710.9312.0213.1214.2115.316.39
20W2619.55-0.05-0.26%0.9221.2511.0412.1413.2514.3515.4616.56
20W2519.6+0.15+0.77%0.9321.0911.1512.2713.3814.515.6116.73
20W2419.45-0.45-2.26%0.9420.7311.2612.3913.5114.6415.7716.89
20W2319.9+1.1+5.85%0.952111.3712.5113.6514.7815.9217.06
20W2218.8+0.05+0.27%0.9619.6511.4812.6313.7814.9316.0817.22
20W2118.75-0.05-0.27%0.9719.4111.5912.7513.9115.0716.2317.39
20W2018.8-0.1-0.53%0.9819.2711.712.8814.0515.2216.3917.56
20W1918.9-0.7-3.57%0.9819.211.821314.1815.3616.5417.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
20W1819.6+0.7+3.7%0.9919.7211.9313.1214.3115.516.717.89
20W1718.9-1.4-6.9%118.8412.0413.2414.4415.6516.8518.06
20W1620.3+0.6+3.05%1.0120.0512.1513.3614.5815.7917.0118.22
20W1519.7+0.9+4.79%1.0219.2812.2613.4814.7115.9417.1618.39
20W1418.8-1.05-5.29%1.0318.2412.3713.6114.8416.0817.3218.55
20W1319.85+1.15+6.15%1.0419.0912.4813.7314.9816.2217.4718.72
20W1218.7-3.55-16%1.0517.8212.5913.8515.1116.3717.6318.89
20W1122.25-1-4.3%1.0621.0212.713.9715.2416.5117.7819.05
20W1023.25+0.05+0.22%1.0721.7812.8114.0915.3716.6617.9419.22
20W0923.2-0.05-0.22%1.0821.5412.9214.2215.5116.818.0919.38
20W0823.25+0.05+0.22%1.0921.4113.0314.3415.6416.9418.2519.55
20W0723.2+0.3+1.31%1.121.1813.1414.4615.7717.0918.419.72
20W0622.9+1.45+6.76%1.120.7313.2614.5815.9117.2318.5619.88
20W0521.45-1-4.45%1.1119.2613.3714.716.0417.3818.7120.05
20W0422.45+0.05+0.22%1.1219.9913.4814.8216.1717.5218.8720.22
20W0322.400%1.1319.7813.5914.9516.3117.6619.0220.38
20W0222.4-0.45-1.97%1.1419.6213.715.0716.4417.8119.1820.55
19W0122.85-0.05-0.22%1.1519.8613.8115.1916.5717.9519.3320.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
19W5222.9+0.15+0.66%1.1619.7413.9215.3116.718.119.4920.88
19W5122.75+0.2+0.89%1.1619.5713.9515.3516.7418.1419.5320.93
19W5022.55-0.2-0.88%1.1719.3513.9815.3816.7818.1819.5720.97
19W4922.75-0.2-0.87%1.1719.4814.0115.4116.8118.2219.6221.02
19W4822.9500%1.1719.6114.0415.4516.8518.2619.6621.06
19W4722.95+0.35+1.55%1.1719.5714.0715.4816.8918.2919.721.11
19W4622.6-0.6-2.59%1.1819.2314.115.5116.9218.3319.7421.16
19W4523.2-0.3-1.28%1.1819.714.1315.5516.9618.3719.7921.2
19W4423.5+1.35+6.09%1.1819.9114.1615.581718.4119.8321.25
19W4322.15+0.35+1.61%1.1818.7214.215.6117.0318.4519.8721.29
19W4221.8+0.2+0.93%1.1918.3914.2315.6517.0718.4919.9221.34
19W4121.600%1.1918.1814.2615.6817.1118.5319.9621.38
19W4021.6-0.05-0.23%1.1918.1414.2915.7217.1418.572021.43
19W3921.65-0.05-0.23%1.1918.1514.3215.7517.1818.6120.0421.48
19W3821.7+0.7+3.33%1.218.1514.3515.7817.2218.6520.0921.52
19W3721+0.7+3.45%1.217.5314.3815.8217.2518.6920.1321.57
19W3620.3+0.1+0.5%1.216.9114.4115.8517.2918.7320.1721.61
19W3520.200%1.216.7914.4415.8817.3318.7720.2221.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
19W3420.2+0.15+0.75%1.2116.7514.4715.9217.3618.8120.2621.71
19W3320.0500%1.2116.5914.515.9517.418.8520.321.75
19W3220.05-1.2-5.65%1.2116.5614.5315.9817.4418.8920.3421.8
19W3121.25-0.6-2.75%1.2117.5114.5616.0217.4718.9320.3921.84
19W3021.8500%1.2217.9714.5916.0517.5118.9720.4321.89
19W2921.85+0.35+1.63%1.2217.9314.6216.0917.5519.0120.4721.94
19W2821.5+0.45+2.14%1.2217.6114.6516.1217.5819.0520.5221.98
19W2721.05+0.1+0.48%1.2217.214.6816.1517.6219.0920.5622.03
19W2620.95+0.15+0.72%1.2317.0814.7216.1917.6619.1320.622.07
19W2520.8+0.25+1.22%1.2316.9314.7516.2217.719.1720.6422.12
19W2420.55-0.15-0.72%1.2316.6914.7816.2517.7319.2120.6922.16
19W2320.7+0.75+3.76%1.2316.7814.8116.2917.7719.2520.7322.21
19W2219.95+0.75+3.91%1.2416.1314.8416.3217.8119.2920.7722.26
19W2119.2+0.85+4.63%1.2415.514.8716.3617.8419.3320.8222.3
19W2018.35+0.25+1.38%1.2414.7814.916.3917.8819.3720.8622.35
19W1918.1-0.35-1.9%1.2414.5514.9316.4217.9219.4120.922.39
19W1818.45+0.1+0.54%1.2514.814.9616.4617.9519.4520.9422.44
19W1718.35+0.15+0.82%1.2514.6914.9916.4917.9919.4920.9922.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
19W1618.2-0.05-0.27%1.2514.5415.0216.5218.0319.5321.0322.53
19W1518.25-0.05-0.27%1.2514.5515.0516.5618.0619.5721.0722.58
19W1418.3-0.15-0.81%1.2614.5615.0816.5918.119.6121.1222.62
19W1318.45+0.25+1.37%1.2614.6515.1116.6218.1419.6521.1622.67
19W1218.2+0.05+0.28%1.2614.4215.1416.6618.1719.6921.222.72
19W1118.15+0.05+0.28%1.2614.3515.1716.6918.2119.7321.2422.76
19W1018.1-0.4-2.16%1.2714.2915.216.7318.2519.7721.2922.81
19W0918.5+0.2+1.09%1.2714.5715.2416.7618.2819.8121.3322.85
19W0818.3+0.35+1.95%1.2714.3915.2716.7918.3219.8521.3722.9
19W0717.95+0.05+0.28%1.2714.0815.316.8318.3619.8921.4222.94
19W0517.9-0.1-0.56%1.2814.0115.3316.8618.3919.9321.4622.99
19W0418+0.15+0.84%1.2814.0615.3616.8918.4319.9621.523.04
19W0317.85-0.1-0.56%1.2813.9215.3916.9318.472021.5423.08
19W0217.95+0.7+4.06%1.2813.9715.4216.9618.520.0421.5923.13
19W0117.25+0.05+0.29%1.2913.415.4516.9918.5420.0821.6323.17
18W5217.2-0.15-0.86%1.2913.3315.4817.0318.5820.1221.6723.22
18W5117.35-0.4-2.25%1.2913.4515.4817.0318.5720.1221.6723.22
18W5017.75+0.1+0.57%1.2913.7615.4817.0218.5720.1221.6723.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
18W4917.65+0.15+0.86%1.2913.6915.4717.0218.5720.1221.6623.21
18W4817.5-0.35-1.96%1.2913.5715.4717.0218.5620.1121.6623.21
18W4717.85-0.1-0.56%1.2913.8515.4717.0218.5620.1121.6623.2
18W4617.95+0.1+0.56%1.2913.9315.4717.0118.5620.1121.6523.2
18W4517.85+0.25+1.42%1.2913.8515.4617.0118.5620.121.6523.2
18W4417.6+0.35+2.03%1.2913.6615.4617.0118.5520.121.6523.19
18W4317.25-0.25-1.43%1.2913.3915.4617.0118.5520.121.6423.19
18W4217.5-0.15-0.85%1.2913.5915.461718.5520.0921.6423.19
18W4117.65-0.65-3.55%1.2913.715.451718.5520.0921.6423.18
18W4018.3-0.6-3.17%1.2914.2115.451718.5420.0921.6323.18


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。