Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.25 16.3 -0.05 -0.31% 0.61% 16.25 16.3 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,3694.12 億 6,404 4 張/筆 16.25 元 1.01 25.79 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78,94512.85 億 9,973 7.9 張/筆 16.28 元 -0.4 (-2.4%)

連漲連跌: 連3跌  ( -0.5元 / -2.99%)        
財報評分: 最新47分 / 平均46分        上市指數: 17371.29 (157.77 / +0.92%)

(2801) 彰銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
21W2516.25-0.05-0.31%0.6325.797.568.4429.32410.2111.0911.97
21W2416.3-0.6-3.55%0.6325.797.5858.479.35510.2411.1212.01
21W2316.900%0.6326.657.618.4989.38610.2711.1612.05
21W2216.9+0.25+1.5%0.6426.567.6358.5269.41710.3111.212.09
21W2116.65-0.1-0.6%0.6426.087.668.5549.44710.3411.2312.13
21W2016.75-1.1-6.16%0.6426.157.6858.5829.47810.3711.2712.17
21W1917.85-0.05-0.28%0.6427.787.718.619.50910.4111.3112.21
21W1817.9-0.1-0.56%0.6427.777.7358.6379.5410.4411.3412.25
21W1718+0.2+1.12%0.6527.847.768.6659.57110.4811.3812.29
21W1617.8+0.4+2.3%0.6527.447.7858.6939.60210.5111.4212.33
21W1517.4-0.1-0.57%0.6526.737.818.7219.63210.5411.4512.37
21W1417.5+0.1+0.57%0.6526.87.8358.7499.66310.5811.4912.41
21W1317.4+0.2+1.16%0.6626.567.868.7779.69410.6111.5312.44
21W1217.2-0.2-1.15%0.6626.187.8858.8059.72510.6411.5612.48
21W1117.4+0.3+1.75%0.6626.47.918.8339.75610.6811.612.52
21W1017.1+0.05+0.29%0.6625.867.9358.8619.78610.7111.6412.56
21W0917.0500%0.6625.77.968.8899.81710.7511.6712.6
21W0817.05+0.15+0.89%0.6725.627.9858.9179.84810.7811.7112.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
21W0616.9+0.35+2.11%0.6725.328.018.9449.87910.8111.7512.68
21W0516.55-0.45-2.65%0.6724.728.0358.9729.9110.8511.7812.72
21W0417-0.7-3.95%0.6725.318.0699.94110.8811.8212.76
21W0317.7-0.25-1.39%0.6726.278.0859.0289.97210.9111.8612.8
21W0217.9500%0.6826.568.119.0561010.9511.8912.84
20W0117.95+0.6+3.46%0.6826.488.1359.08410.0310.9811.9312.88
20W5217.35+0.2+1.17%0.6825.518.169.11210.0611.0211.9712.92
20W5117.15-0.2-1.15%0.6924.888.2719.23610.211.1712.1313.1
20W5017.35-0.4-2.25%0.724.848.3829.35910.3411.3212.2913.27
20W4917.75-0.05-0.28%0.7125.088.4929.48310.4711.4612.4613.45
20W4817.800%0.7224.838.6039.60710.6111.6112.6213.62
20W4717.8-0.1-0.56%0.7324.518.7149.7310.7511.7612.7813.8
20W4617.9+0.25+1.42%0.7424.348.8259.85410.8811.9112.9413.97
20W4517.65+0.6+3.52%0.7423.78.9359.97811.0212.0613.1114.15
20W4417.05-0.25-1.45%0.7522.629.04610.111.1612.2113.2714.32
20W4317.3+0.1+0.58%0.7622.679.15710.2311.2912.3613.4314.5
20W4217.2-0.35-1.99%0.7722.279.26810.3511.4312.5113.5914.67
20W4117.55+0.2+1.15%0.7822.469.37810.4711.5712.6613.7614.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
20W4017.35+0.2+1.17%0.7921.949.48910.611.712.8113.9215.02
20W3917.15-0.95-5.25%0.821.449.610.7211.8412.9614.0815.2
20W3818.1+0.2+1.12%0.8122.379.71110.8411.9813.1114.2415.38
20W3717.9+0.1+0.56%0.8221.879.82210.9712.1113.2614.415.55
20W3617.8-0.65-3.52%0.8321.519.93211.0912.2513.4114.5715.73
20W3518.45+0.15+0.82%0.8422.0510.0411.2112.3913.5614.7315.9
20W3418.3-0.1-0.54%0.8521.6310.1511.3412.5213.7114.8916.08
20W3318.4-0.8-4.17%0.8621.5110.2611.4612.6613.8615.0516.25
20W3219.2+0.2+1.05%0.8622.2110.3811.5912.814.0115.2216.43
20W3119-0.1-0.52%0.8721.7410.4911.7112.9314.1615.3816.6
20W3019.1-0.25-1.29%0.8821.6310.611.8313.0714.3115.5416.78
20W2919.35-0.1-0.51%0.8921.6910.7111.9613.2114.4615.716.95
20W2819.45-0.1-0.51%0.921.5710.8212.0813.3414.615.8717.13
20W2719.5500%0.9121.4710.9312.213.4814.7516.0317.3
20W2619.55-0.05-0.26%0.9221.2511.0412.3313.6214.916.1917.48
20W2519.6+0.15+0.77%0.9321.0911.1512.4513.7515.0516.3517.66
20W2419.45-0.45-2.26%0.9420.7311.2612.5813.8915.216.5217.83
20W2319.9+1.1+5.85%0.952111.3712.714.0315.3516.6818.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
20W2218.8+0.05+0.27%0.9619.6511.4812.8214.1615.516.8418.18
20W2118.75-0.05-0.27%0.9719.4111.5912.9514.315.651718.36
20W2018.8-0.1-0.53%0.9819.2711.713.0714.4415.817.1718.53
20W1918.9-0.7-3.57%0.9819.211.8213.1914.5715.9517.3318.71
20W1819.6+0.7+3.7%0.9919.7211.9313.3214.7116.117.4918.88
20W1718.9-1.4-6.9%118.8412.0413.4414.8516.2517.6519.06
20W1620.3+0.6+3.05%1.0120.0512.1513.5614.9816.417.8219.23
20W1519.7+0.9+4.79%1.0219.2812.2613.6915.1216.5517.9819.41
20W1418.8-1.05-5.29%1.0318.2412.3713.8115.2616.718.1419.58
20W1319.85+1.15+6.15%1.0419.0912.4813.9415.3916.8518.319.76
20W1218.7-3.55-16%1.0517.8212.5914.0615.531718.4719.94
20W1122.25-1-4.3%1.0621.0212.714.1815.6717.1518.6320.11
20W1023.25+0.05+0.22%1.0721.7812.8114.3115.817.318.7920.29
20W0923.2-0.05-0.22%1.0821.5412.9214.4315.9417.4518.9520.46
20W0823.25+0.05+0.22%1.0921.4113.0314.5516.0817.619.1220.64
20W0723.2+0.3+1.31%1.121.1813.1414.6816.2117.7519.2820.81
20W0622.9+1.45+6.76%1.120.7313.2614.816.3517.8919.4420.99
20W0521.45-1-4.45%1.1119.2613.3714.9316.4818.0419.621.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
20W0422.45+0.05+0.22%1.1219.9913.4815.0516.6218.1919.7721.34
20W0322.400%1.1319.7813.5915.1716.7618.3419.9321.51
20W0222.4-0.45-1.97%1.1419.6213.715.316.8918.4920.0921.69
19W0122.85-0.05-0.22%1.1519.8613.8115.4217.0318.6420.2521.86
19W5222.9+0.15+0.66%1.1619.7413.9215.5417.1718.7920.4222.04
19W5122.75+0.2+0.89%1.1619.5713.9515.5817.2118.8320.4622.09
19W5022.55-0.2-0.88%1.1719.3513.9815.6117.2418.8720.5122.14
19W4922.75-0.2-0.87%1.1719.4814.0115.6517.2818.9220.5522.19
19W4822.9500%1.1719.6114.0415.6817.3218.9620.622.23
19W4722.95+0.35+1.55%1.1719.5714.0715.7117.361920.6422.28
19W4622.6-0.6-2.59%1.1819.2314.115.7517.3919.0420.6922.33
19W4523.2-0.3-1.28%1.1819.714.1315.7817.4319.0820.7322.38
19W4423.5+1.35+6.09%1.1819.9114.1615.8217.4719.1220.7722.43
19W4322.15+0.35+1.61%1.1818.7214.215.8517.5119.1620.8222.48
19W4221.8+0.2+0.93%1.1918.3914.2315.8917.5519.220.8622.52
19W4121.600%1.1918.1814.2615.9217.5819.2520.9122.57
19W4021.6-0.05-0.23%1.1918.1414.2915.9517.6219.2920.9522.62
19W3921.65-0.05-0.23%1.1918.1514.3215.9917.6619.332122.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
19W3821.7+0.7+3.33%1.218.1514.3516.0217.719.3721.0422.72
19W3721+0.7+3.45%1.217.5314.3816.0617.7319.4121.0922.77
19W3620.3+0.1+0.5%1.216.9114.4116.0917.7719.4521.1322.81
19W3520.200%1.216.7914.4416.1217.8119.4921.1822.86
19W3420.2+0.15+0.75%1.2116.7514.4716.1617.8519.5421.2222.91
19W3320.0500%1.2116.5914.516.1917.8819.5821.2722.96
19W3220.05-1.2-5.65%1.2116.5614.5316.2317.9219.6221.3123.01
19W3121.25-0.6-2.75%1.2117.5114.5616.2617.9619.6621.3623.06
19W3021.8500%1.2217.9714.5916.31819.721.423.11
19W2921.85+0.35+1.63%1.2217.9314.6216.3318.0419.7421.4523.15
19W2821.5+0.45+2.14%1.2217.6114.6516.3618.0719.7821.4923.2
19W2721.05+0.1+0.48%1.2217.214.6816.418.1119.8221.5423.25
19W2620.95+0.15+0.72%1.2317.0814.7216.4318.1519.8721.5823.3
19W2520.8+0.25+1.22%1.2316.9314.7516.4718.1919.9121.6323.35
19W2420.55-0.15-0.72%1.2316.6914.7816.518.2219.9521.6723.4
19W2320.7+0.75+3.76%1.2316.7814.8116.5318.2619.9921.7223.44
19W2219.95+0.75+3.91%1.2416.1314.8416.5718.320.0321.7623.49
19W2119.2+0.85+4.63%1.2415.514.8716.618.3420.0721.8123.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
19W2018.35+0.25+1.38%1.2414.7814.916.6418.3820.1121.8523.59
19W1918.1-0.35-1.9%1.2414.5514.9316.6718.4120.1521.923.64
19W1818.45+0.1+0.54%1.2514.814.9616.7118.4520.221.9423.69
19W1718.35+0.15+0.82%1.2514.6914.9916.7418.4920.2421.9923.74
19W1618.2-0.05-0.27%1.2514.5415.0216.7718.5320.2822.0323.78
19W1518.25-0.05-0.27%1.2514.5515.0516.8118.5620.3222.0823.83
19W1418.3-0.15-0.81%1.2614.5615.0816.8418.620.3622.1223.88
19W1318.45+0.25+1.37%1.2614.6515.1116.8818.6420.422.1723.93
19W1218.2+0.05+0.28%1.2614.4215.1416.9118.6820.4422.2123.98
19W1118.15+0.05+0.28%1.2614.3515.1716.9418.7120.4922.2624.03
19W1018.1-0.4-2.16%1.2714.2915.216.9818.7520.5322.324.07
19W0918.5+0.2+1.09%1.2714.5715.2417.0118.7920.5722.3524.12
19W0818.3+0.35+1.95%1.2714.3915.2717.0518.8320.6122.3924.17
19W0717.95+0.05+0.28%1.2714.0815.317.0818.8720.6522.4324.22
19W0517.9-0.1-0.56%1.2814.0115.3317.1218.920.6922.4824.27
19W0418+0.15+0.84%1.2814.0615.3617.1518.9420.7322.5224.32
19W0317.85-0.1-0.56%1.2813.9215.3917.1818.9820.7722.5724.36
19W0217.95+0.7+4.06%1.2813.9715.4217.2219.0220.8222.6124.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
19W0117.25+0.05+0.29%1.2913.415.4517.2519.0520.8622.6624.46
18W5217.2-0.15-0.86%1.2913.3315.4817.2919.0920.922.724.51
18W5117.35-0.4-2.25%1.2913.4515.4817.2819.0920.8922.724.51
18W5017.75+0.1+0.57%1.2913.7615.4817.2819.0920.8922.724.5
18W4917.65+0.15+0.86%1.2913.6915.4717.2819.0820.8922.6924.5
18W4817.5-0.35-1.96%1.2913.5715.4717.2819.0820.8922.6924.5
18W4717.85-0.1-0.56%1.2913.8515.4717.2719.0820.8822.6924.49
18W4617.95+0.1+0.56%1.2913.9315.4717.2719.0720.8822.6824.49
18W4517.85+0.25+1.42%1.2913.8515.4617.2719.0720.8822.6824.48
18W4417.6+0.35+2.03%1.2913.6615.4617.2719.0720.8722.6824.48
18W4317.25-0.25-1.43%1.2913.3915.4617.2619.0720.8722.6724.48
18W4217.5-0.15-0.85%1.2913.5915.4617.2619.0620.8722.6724.47
18W4117.65-0.65-3.55%1.2913.715.4517.2619.0620.8622.6724.47
18W4018.3-0.6-3.17%1.2914.2115.4517.2619.0620.8622.6624.47
18W3918.9+0.2+1.07%1.2914.6815.4517.2519.0620.8622.6624.46
18W3818.7+0.45+2.47%1.2914.5315.4517.2519.0520.8522.6624.46
18W3718.25+0.4+2.24%1.2914.1815.4517.2519.0520.8522.6524.46
18W3617.85-1.25-6.54%1.2913.8715.4417.2419.0520.8522.6524.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
18W3519.1+0.55+2.96%1.2914.8415.4417.2419.0420.8522.6524.45
18W3418.55+0.5+2.77%1.2914.4215.4417.2419.0420.8422.6424.44
18W3318.05-0.25-1.37%1.2914.0315.4417.2419.0420.8422.6424.44
18W3218.3+0.25+1.39%1.2914.2315.4317.2319.0420.8422.6424.44
18W3118.05+0.05+0.28%1.2914.0415.4317.2319.0320.8322.6324.43
18W3018+0.3+1.69%1.291415.4317.2319.0320.8322.6324.43
18W2917.7+0.05+0.28%1.2913.7715.4317.2319.0320.8322.6324.43
18W2817.65+0.2+1.15%1.2913.7315.4217.2219.0220.8222.6224.42
18W2717.45-0.25-1.41%1.2913.5815.4217.2219.0220.8222.6224.42
18W2617.700%1.2813.7715.4217.2219.0220.8222.6224.42
18W2517.7-0.1-0.56%1.2813.7815.4217.2219.0220.8122.6124.41


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。