Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2731 雄獅資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
77.7 -1.9 -2.39% 79.6 80.2 80.8 77.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1999,494 萬 953 1.3 張/筆 79.21 元 43.17 2.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8831.51 億 1,382 1.4 張/筆 79.98 元 +0.9 (+1.14%)

連漲連跌: 連3漲→跌  ( -1.9元 / -2.39%)        
財報評分: 最新48分 / 平均47分        上市指數: 10944.19 (-70.47 / -0.64%)

(2731) 雄獅 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202277.7+8+11.5%1.7843.657.1214.2421.3628.4835.642.72
W202169.7+1+1.46%1.8437.847.36714.7322.129.4736.8444.2
W202068.7-1.6-2.28%1.936.097.61515.2322.8430.4638.0745.69
W201970.3-0.9-1.26%1.9735.777.86215.7223.5931.4539.3147.17
W201871.2+5.6+8.54%2.0335.128.10916.2224.3332.4440.5548.65
W201765.6-2.4-3.53%2.0931.48.35616.7125.0733.4341.7850.14
W201668+3.5+5.43%2.1531.618.60417.2125.8134.4143.0251.62
W201564.5+7.3+12.8%2.2129.158.85117.726.5535.444.2553.11
W201457.2+1+1.78%2.2725.159.09818.227.2936.3945.4954.59
W201356.2+6.2+12.4%2.3424.059.34518.6928.0437.3846.7356.07
W201250-15.9-24.1%2.420.859.59319.1928.7838.3747.9657.56
W201165.9-4.5-6.39%2.4626.799.8419.6829.5239.3649.259.04
W201070.4-0.3-0.42%2.5227.9210.0920.1730.2640.3550.4460.52
W200970.7-1.9-2.62%2.5827.3610.3320.673141.3451.6762.01
W200872.6-1.4-1.89%2.6527.4410.5821.1631.7542.3352.9163.49
W200774+3.7+5.26%2.7127.3310.8321.6632.4943.3254.1564.97
W200670.3-0.8-1.13%2.7725.3911.0822.1533.2344.3155.3866.46
W200571.1-9.8-12.1%2.8325.1211.3222.6533.9745.2956.6267.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200480.9+0.7+0.87%2.8927.9711.5723.1434.7146.2857.8569.43
W200380.2-8.6-9.68%2.9527.1411.8223.6435.4547.2759.0970.91
W200288.8+6.3+7.64%3.0229.4412.0724.1336.248.2660.3372.39
W200182.5-3.3-3.85%3.0826.812.3124.6336.9449.2561.5673.88
W195285.8+2.9+3.5%3.1427.3212.5625.1237.6850.2462.875.36
W195182.9+6.1+7.94%3.1526.3212.625.237.850.46375.6
W195076.8+0.8+1.05%3.1624.312.6425.2837.9250.5763.2175.85
W194976-0.5-0.65%3.1723.9712.6825.3638.0550.7363.4176.09
W194876.5+0.5+0.66%3.1824.0512.7225.4538.1750.8963.6276.34
W194776+0.9+1.2%3.1923.8212.7625.5338.2951.0663.8276.58
W194675.1-3.3-4.21%3.223.4612.825.6138.4151.2264.0276.83
W194578.4+0.2+0.26%3.2124.4112.8525.6938.5451.3864.2377.07
W194478.2+0.1+0.13%3.2224.2712.8925.7738.6651.5564.4377.32
W194378.1+3.1+4.13%3.2324.1712.9325.8538.7851.7164.6477.56
W194275-0.7-0.92%3.2423.1312.9725.9438.951.8764.8477.81
W194175.7+0.8+1.07%3.2523.2813.0126.0239.0352.0365.0478.05
W194074.9-1.1-1.45%3.2622.9613.0526.139.1552.265.2578.3
W193976-1.3-1.68%3.2723.2213.0926.1839.2752.3665.4578.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193877.3-0.3-0.39%3.2823.5513.1326.2639.3952.5265.6578.79
W193777.6-0.1-0.13%3.2923.5713.1726.3439.5252.6965.8679.03
W193677.7+0.2+0.26%3.323.5213.2126.4339.6452.8566.0679.28
W193577.5+0.4+0.52%3.3123.3913.2526.5139.7653.0166.2779.52
W193477.1-2.1-2.65%3.3223.213.2926.5939.8853.1866.4779.76
W193379.2-2.6-3.18%3.3323.7613.3326.674053.3466.6780.01
W193281.8-0.4-0.49%3.3424.4613.3826.7540.1353.566.8880.25
W193182.2-1.8-2.14%3.3524.5113.4226.8340.2553.6767.0880.5
W193084+0.1+0.12%3.3624.9713.4626.9140.3753.8367.2980.74
W192983.9+1.2+1.45%3.3724.8613.52740.4953.9967.4980.99
W192882.7-0.9-1.08%3.3824.4313.5427.0840.6254.1667.6981.23
W192783.6+1.9+2.33%3.3924.6313.5827.1640.7454.3267.981.48
W192685.5-0.1-0.12%3.4125.1113.6227.2440.8654.4868.181.72
W192585.6+1.4+1.66%3.4225.0613.6627.3240.9854.6468.3181.97
W192484.2-0.3-0.36%3.4324.5813.727.441.1154.8168.5182.21
W192384.5-1.3-1.52%3.4424.5913.7427.4941.2354.9768.7182.46
W192285.8+0.6+0.7%3.4524.913.7827.5741.3555.1368.9282.7
W192185.2+0.2+0.24%3.4624.6513.8227.6541.4755.369.1282.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192085-0.6-0.7%3.4724.5213.8727.7341.655.4669.3383.19
W191985.6-0.8-0.93%3.4824.6213.9127.8141.7255.6269.5383.44
W191886.4-0.3-0.35%3.4924.7813.9527.8941.8455.7969.7383.68
W191786.7-0.8-0.91%3.524.7913.9927.9741.9655.9569.9483.92
W191687.5+1+1.16%3.5124.9514.0328.0642.0856.1170.1484.17
W191586.5-1-1.14%3.5224.5914.0728.1442.2156.2870.3584.41
W191487.5-0.5-0.57%3.5324.8114.1128.2242.3356.4470.5584.66
W191388-3.7-4.03%3.5424.8814.1528.342.4556.670.7584.9
W191291.7+3.5+3.97%3.5525.8514.1928.3842.5756.7770.9685.15
W191188.2+1.1+1.26%3.5624.7914.2328.4642.756.9371.1685.39
W191087.1-1.2-1.36%3.5724.4114.2728.5542.8257.0971.3685.64
W190988.3+0.3+0.34%3.5824.6814.3128.6342.9457.2571.5785.88
W190888+1.6+1.85%3.5924.5214.3528.7143.0657.4271.7786.13
W190786.4-0.9-1.03%3.624.0114.428.7943.1957.5871.9886.37
W190587.3-1-1.13%3.6124.1914.4428.8743.3157.7472.1886.62
W190488.3+0.8+0.91%3.6224.414.4828.9543.4357.9172.3886.86
W190387.5+0.5+0.57%3.6324.1114.5229.0443.5558.0772.5987.11
W190287+1.8+2.11%3.6423.914.5629.1243.6858.2372.7987.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190185.2-1.7-1.96%3.6523.3414.629.243.858.47387.6
W185286.9+1.1+1.28%3.6623.7414.6429.2843.9258.5673.287.84
W185185.8-1.3-1.49%3.7123.114.8629.7244.5859.4374.2989.15
W185087.1-1.7-1.91%3.7723.1115.0830.1545.2360.3175.3890.46
W184988.8-0.6-0.67%3.8223.2215.330.5945.8961.1876.4891.77
W184889.4+5.6+6.68%3.8823.0515.5131.0346.5462.0677.5793.08
W184783.8+2.8+3.46%3.9321.3115.7331.4647.262.9378.6694.39
W184681-2.6-3.11%3.9920.3115.9531.947.8563.879.7595.7
W184583.6-0.1-0.12%4.0420.6816.1732.3448.5164.6880.8597.02
W184483.7+1.6+1.95%4.120.4316.3932.7849.1665.5581.9498.33
W184382.1-3-3.53%4.1519.7816.6133.2149.8266.4283.0399.64
W184285.1-0.5-0.58%4.2120.2316.8233.6550.4767.384.12100.9
W184185.6-2.7-3.06%4.2620.0917.0434.0951.1368.1785.22102.3
W184088.3-1.3-1.45%4.3220.4617.2634.5251.7869.0586.31103.6
W183989.6-0.9-0.99%4.3720.517.4834.9652.4469.9287.4104.9
W183890.5-0.3-0.33%4.4220.4517.735.453.170.7988.49106.2
W183790.8+0.1+0.11%4.4820.2717.9235.8353.7571.6789.58107.5
W183690.7-2.4-2.58%4.5320.0118.1436.2754.4172.5490.68108.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183593.1+0.9+0.98%4.5920.2918.3536.7155.0673.4291.77110.1
W183492.2-1.2-1.28%4.6419.8618.5737.1455.7274.2992.86111.4
W183393.4-5.3-5.37%4.719.8818.7937.5856.3775.1693.95112.7
W183298.7-8.3-7.76%4.7520.7719.0138.0257.0376.0495.05114.1
W1831107-1-0.93%4.8122.2619.2338.4657.6876.9196.14115.4
W1830108+0.5+0.47%4.8622.2219.4538.8958.3477.7897.23116.7
W1829107.5-2.5-2.27%4.9221.8719.6639.3358.9978.6698.32118
W1828110+3.5+3.29%4.9722.1319.8839.7759.6579.5399.42119.3
W1827106.5-6-5.33%5.0321.1920.140.260.380.41100.5120.6
W1826112.5+1+0.9%5.0822.1520.3240.6460.9681.28101.6121.9
W1825111.5-4.5-3.88%5.1321.7220.5441.0861.6282.15102.7123.2
W1824116-3-2.52%5.1922.3520.7641.5162.2783.03103.8124.5
W1823119-7-5.56%5.2422.6920.9841.9562.9383.9104.9125.9
W182212600%5.323.7821.1942.3963.5884.78106127.2
W1821126+6+5%5.3523.5421.4142.8264.2485.65107.1128.5
W1820120+1+0.84%5.4122.1921.6343.2664.8986.52108.2129.8
W1819119+9+8.18%5.4621.7921.8543.765.5587.4109.2131.1
W1818110-0.5-0.45%5.5219.9422.0744.1466.288.27110.3132.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817110.5-8-6.75%5.5719.8322.2944.5766.8689.14111.4133.7
W1816118.500%5.6321.0622.545.0167.5190.02112.5135
W1815118.5-2.5-2.07%5.6820.8622.7245.4568.1790.89113.6136.3
W1814121+5.5+4.76%5.7421.122.9445.8868.8291.77114.7137.6
W1813115.5-12-9.41%5.7919.9523.1646.3269.4892.64115.8139
W1812127.5-4-3.04%5.8421.8123.3846.7670.1493.51116.9140.3
W1811131.500%5.922.2923.647.1970.7994.39118141.6
W1810131.5+4+3.14%5.9522.0923.8247.6371.4595.26119.1142.9
W1809127.500%6.0121.2224.0348.0772.196.14120.2144.2
W1808127.5+5+4.08%6.0621.0324.2548.572.7697.01121.3145.5
W1807122.5-3-2.39%6.1220.0224.4748.9473.4197.88122.4146.8
W1806125.5-6.5-4.92%6.1720.3324.6949.3874.0798.76123.4148.1
W1805132-1.5-1.12%6.2321.224.9149.8274.7299.63124.5149.4
W1804133.5+1+0.75%6.2821.2525.1350.2575.38100.5125.6150.8
W1803132.5+9.5+7.72%6.3420.9125.3450.6976.03101.4126.7152.1
W1802123+15+13.9%6.3919.2525.5651.1376.69102.3127.8153.4
W1801108+8+8%6.4516.7625.7851.5677.34103.1128.9154.7
W1752100+0.6+0.6%6.515.38265278104130156
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175199.4-1.1-1.09%6.4415.4325.7751.5477.32103.1128.9154.6
W1750100.5-0.5-0.5%6.3915.7425.5451.0976.63102.2127.7153.3
W1749101+4.8+4.99%6.3315.9625.3250.6375.95101.3126.6151.9
W174896.2-1.3-1.33%6.2715.3425.0950.1875.27100.4125.4150.5
W174797.5+2.5+2.63%6.2215.6924.8649.7274.5899.45124.3149.2
W174695+1.5+1.6%6.1615.4324.6349.2773.998.54123.2147.8
W174593.5+0.7+0.75%6.115.3224.4148.8173.2297.62122146.4
W174492.8-0.7-0.75%6.0415.3524.1848.3672.5496.71120.9145.1
W174393.5-2.3-2.4%5.9915.6223.9547.971.8595.8119.8143.7
W174295.8+0.5+0.52%5.9316.1523.7247.4571.1794.89118.6142.3
W174195.3+2.2+2.36%5.8716.2223.546.9970.4993.98117.5141
W174093.1+0.1+0.11%5.8216.0123.2746.5469.893.07116.3139.6
W173993-1.2-1.27%5.7616.1523.0446.0869.1292.16115.2138.2
W173894.2-1.6-1.67%5.716.5222.8145.6268.4491.25114.1136.9
W173795.8-5.7-5.62%5.6516.9722.5845.1767.7590.34112.9135.5
W1736101.5-1.5-1.46%5.5918.1622.3644.7167.0789.43111.8134.1
W1735103-1-0.96%5.5318.6222.1344.2666.3988.52110.6132.8
W1734104+3+2.97%5.4818.9921.943.865.787.61109.5131.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733101+1+1%5.4218.6421.6743.3565.0286.7108.4130
W1732100-1.5-1.48%5.3618.6521.4542.8964.3485.78107.2128.7
W1731101.5+1.5+1.5%5.319.1321.2242.4463.6684.87106.1127.3
W1730100-6-5.66%5.2519.0620.9941.9862.9783.96105125.9
W1729106-5-4.5%5.1920.4220.7641.5362.2983.05103.8124.6
W1728111+5+4.72%5.1321.6220.5441.0761.6182.14102.7123.2
W1727106-1-0.93%5.0820.8820.3140.6260.9281.23101.5121.8
W1726111-1-0.89%5.0222.1120.0840.1660.2480.32100.4120.5
W1725112+7.5+7.18%4.9622.5719.8539.759.5679.4199.26119.1
W1724104.5+9+9.42%4.9121.319.6239.2558.8778.598.12117.7
W172395.5+0.8+0.84%4.8519.6919.438.7958.1977.5996.98116.4
W172294.7+1.7+1.83%4.7919.7619.1738.3457.5176.6895.85115


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。