Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2731 雄獅股價破低PBR破低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
75.1 0 0% 75.1 75.1 75.2 75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95713.3 萬 74 1.3 張/筆 75.04 元 34.45 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66497.2 萬 56 1.2 張/筆 75.27 元 +0.3 (+0.4%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均47分        上市指數: 11599.78 (74.18 / +0.64%)

(2731) 雄獅 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194775.100%23.9712.5325.0737.650.1362.6775.2
W194675.1-3.3-4.21%23.8812.5825.1637.7450.3262.975.47
W194578.4+0.2+0.26%24.8412.6225.2537.8750.563.1275.75
W194478.2+0.1+0.13%24.6912.6725.3438.0150.6863.3576.02
W194378.1+3.1+4.13%24.5712.7225.4338.1550.8763.5876.3
W194275-0.7-0.92%23.5112.7625.5238.2951.0563.8176.57
W194175.7+0.8+1.07%23.6412.8125.6238.4251.2364.0476.85
W194074.9-1.1-1.45%23.3112.8525.7138.5651.4264.2777.12
W193976-1.3-1.68%23.5712.925.838.751.664.577.4
W193877.3-0.3-0.39%23.8812.9525.8938.8451.7864.7377.67
W193777.6-0.1-0.13%23.8912.9925.9838.9751.9764.9677.95
W193677.7+0.2+0.26%23.8413.0426.0739.1152.1565.1978.22
W193577.5+0.4+0.52%23.713.0826.1739.2552.3365.4178.5
W193477.1-2.1-2.65%23.4913.1326.2639.3952.5165.6478.77
W193379.2-2.6-3.18%24.0513.1726.3539.5252.765.8779.05
W193281.8-0.4-0.49%24.7513.2226.4439.6652.8866.179.32
W193182.2-1.8-2.14%24.7913.2726.5339.853.0666.3379.6
W193084+0.1+0.12%25.2413.3126.6239.9453.2566.5679.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192983.9+1.2+1.45%25.1213.3626.7240.0753.4366.7980.15
W192882.7-0.9-1.08%24.6813.426.8140.2153.6167.0280.42
W192783.6+1.9+2.33%24.8613.4526.940.3553.867.2580.7
W192685.5-0.1-0.12%25.3413.526.9940.4953.9867.4880.97
W192585.6+1.4+1.66%25.2913.5427.0840.6254.1667.781.25
W192484.2-0.3-0.36%24.7913.5927.1740.7654.3567.9381.52
W192384.5-1.3-1.52%24.7913.6327.2640.954.5368.1681.79
W192285.8+0.6+0.7%25.0913.6827.3641.0354.7168.3982.07
W192185.2+0.2+0.24%24.8313.7227.4541.1754.968.6282.34
W192085-0.6-0.7%24.6913.7727.5441.3155.0868.8582.62
W191985.6-0.8-0.93%24.7813.8227.6341.4555.2669.0882.89
W191886.4-0.3-0.35%24.9313.8627.7241.5855.4569.3183.17
W191786.7-0.8-0.91%24.9413.9127.8141.7255.6369.5483.44
W191687.5+1+1.16%25.0813.9527.9141.8655.8169.7783.72
W191586.5-1-1.14%24.721428425669.9983.99
W191487.5-0.5-0.57%24.9214.0428.0942.1356.1870.2284.27
W191388-3.7-4.03%24.9814.0928.1842.2756.3670.4584.54
W191291.7+3.5+3.97%25.9514.1428.2742.4156.5470.6884.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191188.2+1.1+1.26%24.8814.1828.3642.5556.7370.9185.09
W191087.1-1.2-1.36%24.4914.2328.4642.6856.9171.1485.37
W190988.3+0.3+0.34%24.7414.2728.5542.8257.0971.3785.64
W190888+1.6+1.85%24.5814.3228.6442.9657.2871.685.92
W190786.4-0.9-1.03%24.0614.3728.7343.157.4671.8386.19
W190587.3-1-1.13%24.2314.4128.8243.2357.6472.0686.47
W190488.3+0.8+0.91%24.4314.4628.9143.3757.8372.2886.74
W190387.5+0.5+0.57%24.1314.529.0143.5158.0172.5187.02
W190287+1.8+2.11%23.9214.5529.143.6558.1972.7487.29
W190185.2-1.7-1.96%23.3514.5929.1943.7858.3872.9787.57
W185286.9+1.1+1.28%23.7414.6429.2843.9258.5673.287.84
W185185.8-1.3-1.49%23.114.8629.7244.5859.4374.2989.15
W185087.1-1.7-1.91%23.1115.0830.1545.2360.3175.3890.46
W184988.8-0.6-0.67%23.2215.330.5945.8961.1876.4891.77
W184889.4+5.6+6.68%23.0515.5131.0346.5462.0677.5793.08
W184783.8+2.8+3.46%21.3115.7331.4647.262.9378.6694.39
W184681-2.6-3.11%20.3115.9531.947.8563.879.7595.7
W184583.6-0.1-0.12%20.6816.1732.3448.5164.6880.8597.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184483.7+1.6+1.95%20.4316.3932.7849.1665.5581.9498.33
W184382.1-3-3.53%19.7816.6133.2149.8266.4283.0399.64
W184285.1-0.5-0.58%20.2316.8233.6550.4767.384.12100.9
W184185.6-2.7-3.06%20.0917.0434.0951.1368.1785.22102.3
W184088.3-1.3-1.45%20.4617.2634.5251.7869.0586.31103.6
W183989.6-0.9-0.99%20.517.4834.9652.4469.9287.4104.9
W183890.5-0.3-0.33%20.4517.735.453.170.7988.49106.2
W183790.8+0.1+0.11%20.2717.9235.8353.7571.6789.58107.5
W183690.7-2.4-2.58%20.0118.1436.2754.4172.5490.68108.8
W183593.1+0.9+0.98%20.2918.3536.7155.0673.4291.77110.1
W183492.2-1.2-1.28%19.8618.5737.1455.7274.2992.86111.4
W183393.4-5.3-5.37%19.8818.7937.5856.3775.1693.95112.7
W183298.7-8.3-7.76%20.7719.0138.0257.0376.0495.05114.1
W1831107-1-0.93%22.2619.2338.4657.6876.9196.14115.4
W1830108+0.5+0.47%22.2219.4538.8958.3477.7897.23116.7
W1829107.5-2.5-2.27%21.8719.6639.3358.9978.6698.32118
W1828110+3.5+3.29%22.1319.8839.7759.6579.5399.42119.3
W1827106.5-6-5.33%21.1920.140.260.380.41100.5120.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1826112.5+1+0.9%22.1520.3240.6460.9681.28101.6121.9
W1825111.5-4.5-3.88%21.7220.5441.0861.6282.15102.7123.2
W1824116-3-2.52%22.3520.7641.5162.2783.03103.8124.5
W1823119-7-5.56%22.6920.9841.9562.9383.9104.9125.9
W182212600%23.7821.1942.3963.5884.78106127.2
W1821126+6+5%23.5421.4142.8264.2485.65107.1128.5
W1820120+1+0.84%22.1921.6343.2664.8986.52108.2129.8
W1819119+9+8.18%21.7921.8543.765.5587.4109.2131.1
W1818110-0.5-0.45%19.9422.0744.1466.288.27110.3132.4
W1817110.5-8-6.75%19.8322.2944.5766.8689.14111.4133.7
W1816118.500%21.0622.545.0167.5190.02112.5135
W1815118.5-2.5-2.07%20.8622.7245.4568.1790.89113.6136.3
W1814121+5.5+4.76%21.122.9445.8868.8291.77114.7137.6
W1813115.5-12-9.41%19.9523.1646.3269.4892.64115.8139
W1812127.5-4-3.04%21.8123.3846.7670.1493.51116.9140.3
W1811131.500%22.2923.647.1970.7994.39118141.6
W1810131.5+4+3.14%22.0923.8247.6371.4595.26119.1142.9
W1809127.500%21.2224.0348.0772.196.14120.2144.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1808127.5+5+4.08%21.0324.2548.572.7697.01121.3145.5
W1807122.5-3-2.39%20.0224.4748.9473.4197.88122.4146.8
W1806125.5-6.5-4.92%20.3324.6949.3874.0798.76123.4148.1
W1805132-1.5-1.12%21.224.9149.8274.7299.63124.5149.4
W1804133.5+1+0.75%21.2525.1350.2575.38100.5125.6150.8
W1803132.5+9.5+7.72%20.9125.3450.6976.03101.4126.7152.1
W1802123+15+13.9%19.2525.5651.1376.69102.3127.8153.4
W1801108+8+8%16.7625.7851.5677.34103.1128.9154.7
W1752100+0.6+0.6%15.38265278104130156
W175199.4-1.1-1.09%15.4325.7751.5477.32103.1128.9154.6
W1750100.5-0.5-0.5%15.7425.5451.0976.63102.2127.7153.3
W1749101+4.8+4.99%15.9625.3250.6375.95101.3126.6151.9
W174896.2-1.3-1.33%15.3425.0950.1875.27100.4125.4150.5
W174797.5+2.5+2.63%15.6924.8649.7274.5899.45124.3149.2
W174695+1.5+1.6%15.4324.6349.2773.998.54123.2147.8
W174593.5+0.7+0.75%15.3224.4148.8173.2297.62122146.4
W174492.8-0.7-0.75%15.3524.1848.3672.5496.71120.9145.1
W174393.5-2.3-2.4%15.6223.9547.971.8595.8119.8143.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174295.8+0.5+0.52%16.1523.7247.4571.1794.89118.6142.3
W174195.3+2.2+2.36%16.2223.546.9970.4993.98117.5141
W174093.1+0.1+0.11%16.0123.2746.5469.893.07116.3139.6
W173993-1.2-1.27%16.1523.0446.0869.1292.16115.2138.2
W173894.2-1.6-1.67%16.5222.8145.6268.4491.25114.1136.9
W173795.8-5.7-5.62%16.9722.5845.1767.7590.34112.9135.5
W1736101.5-1.5-1.46%18.1622.3644.7167.0789.43111.8134.1
W1735103-1-0.96%18.6222.1344.2666.3988.52110.6132.8
W1734104+3+2.97%18.9921.943.865.787.61109.5131.4
W1733101+1+1%18.6421.6743.3565.0286.7108.4130
W1732100-1.5-1.48%18.6521.4542.8964.3485.78107.2128.7
W1731101.5+1.5+1.5%19.1321.2242.4463.6684.87106.1127.3
W1730100-6-5.66%19.0620.9941.9862.9783.96105125.9
W1729106-5-4.5%20.4220.7641.5362.2983.05103.8124.6
W1728111+5+4.72%21.6220.5441.0761.6182.14102.7123.2
W1727106-1-0.93%20.8820.3140.6260.9281.23101.5121.8
W1726111-1-0.89%22.1120.0840.1660.2480.32100.4120.5
W1725112+7.5+7.18%22.5719.8539.759.5679.4199.26119.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1724104.5+9+9.42%21.319.6239.2558.8778.598.12117.7
W172395.5+0.8+0.84%19.6919.438.7958.1977.5996.98116.4
W172294.7+1.7+1.83%19.7619.1738.3457.5176.6895.85115
W172193+3.1+3.45%19.6418.9437.8856.8275.7794.71113.6
W172089.9-1.1-1.21%19.2218.7137.4356.1474.8693.57112.3
W17199100%19.6918.4936.9755.4673.9492.43110.9
W171891+2.4+2.71%19.9418.2636.5254.7873.0391.29109.6
W171788.6-0.5-0.56%19.6618.0336.0654.0972.1290.15108.2
W171689.1-1.8-1.98%20.0217.835.6153.4171.2189.02106.8
W171590.9-3.6-3.81%20.6917.5835.1552.7370.387.88105.5
W171494.5+3.7+4.07%21.7917.3534.752.0469.3986.74104.1
W171390.8+2.8+3.18%21.2117.1234.2451.3668.4885.6102.7
W171288-3.5-3.83%20.8416.8933.7850.6867.5784.46101.4
W171191.5-0.5-0.54%21.9616.6633.3349.9966.6683.3299.99
W171092+1+1.1%22.3916.4432.8749.3165.7582.1898.62
W170991+1.5+1.68%22.4616.2132.4248.6364.8481.0597.26
W170889.5+0.5+0.56%22.415.9831.9647.9463.9379.9195.89
W170789+4.5+5.33%22.615.7531.5147.2663.0278.7794.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170684.5+3.3+4.06%21.7715.5331.0546.5862.177.6393.16
W170581.2-0.5-0.61%21.2315.330.645.961.1976.4991.79
W170481.7-0.5-0.61%21.6815.0730.1445.2160.2875.3590.42
W170382.2+0.8+0.98%22.1514.8429.6944.5359.3774.2289.06
W170281.4-0.6-0.73%22.2814.6229.2343.8558.4673.0887.69
W170182-0.7-0.85%22.814.3928.7843.1657.5571.9486.33
W165382.7+0.1+0.12%23.3614.1628.3242.4856.6470.884.96
W165282.6-1.8-2.13%22.9714.3828.7643.1557.5371.9186.29
W165184.4+7.5+9.75%23.1214.629.2143.8158.4273.0287.63
W165076.9+0.2+0.26%20.7514.8329.6544.4859.3174.1388.96
W164976.7+0.9+1.19%20.3915.0530.145.1560.275.2590.3
W164875.8+2.2+2.99%19.8515.2730.5445.8161.0976.3691.63

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。