Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價低PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
232.5 +1 +0.43% 231.5 233 240.5 232
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8001.88 億 641 1.2 張/筆 235.4 元 21.41 4.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0002.36 億 871 1.2 張/筆 235.5 元 -5 (-2.11%)

連漲連跌統計: 首日上漲  ( +1元 / +0.43%)        
財報評分: 最新68分 / 平均65分        上市指數: 10064.78 (-24.23 / -0.24%)

(2723) 美食-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907232.5+19.5+9.15%22.8240.7581.49122.2163203.7244.5
W1905213+2+0.95%20.9140.7581.49122.2163203.7244.5
W1904211+5.5+2.68%20.7140.7581.49122.2163203.7244.5
W1903205.5+2+0.98%20.1740.7581.49122.2163203.7244.5
W1902203.5-3-1.45%19.9840.7581.49122.2163203.7244.5
W1901206.5+0.5+0.24%20.2740.7581.49122.2163203.7244.5
W1852206-3.5-1.67%20.2240.7581.49122.2163203.7244.5
W1851209.5-9.5-4.34%20.4540.9781.94122.9163.9204.9245.8
W1850219-17.5-7.4%21.2641.282.4123.6164.8206247.2
W1849236.5-8.5-3.47%22.8441.4282.85124.3165.7207.1248.5
W1848245+36+17.2%23.5341.6583.3124.9166.6208.2249.9
W1847209-17-7.52%19.9641.8783.75125.6167.5209.4251.2
W1846226+25+12.4%21.4742.184.2126.3168.4210.5252.6
W1845201+4+2.03%1942.3384.65127169.3211.6254
W1844197-25-11.3%18.5242.5585.1127.7170.2212.8255.3
W1843222-8-3.48%20.7642.7885.55128.3171.1213.9256.7
W1842230-8-3.36%21.394386.01129172215258
W1841238+1.5+0.63%22.0243.2386.46129.7172.9216.1259.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840236.5-25.5-9.73%21.7743.4586.91130.4173.8217.3260.7
W1839262+42+19.1%23.9943.6887.36131174.7218.4262.1
W1838220-15-6.38%20.0443.9187.81131.7175.6219.5263.4
W1837235-4-1.67%21.344.1388.26132.4176.5220.7264.8
W1836239+19+8.64%21.5544.3688.71133.1177.4221.8266.1
W1835220-25-10.2%19.7444.5889.17133.7178.3222.9267.5
W1834245+17+7.46%21.8744.8189.62134.4179.2224268.8
W1833228-45.5-16.6%20.2545.0390.07135.1180.1225.2270.2
W1832273.5+11+4.19%24.1745.2690.52135.8181226.3271.6
W1831262.5-9.5-3.49%23.0845.4990.97136.5181.9227.4272.9
W1830272-5-1.81%23.845.7191.42137.1182.8228.6274.3
W1829277+8+2.97%24.1245.9491.87137.8183.7229.7275.6
W1828269-27-9.12%23.3146.1692.32138.5184.6230.8277
W1827296+1+0.34%25.5246.3992.78139.2185.6231.9278.3
W1826295-6-1.99%25.3146.6193.23139.8186.5233.1279.7
W1825301-22.5-6.96%25.7146.8493.68140.5187.4234.2281
W1824323.5-17.5-5.13%27.4947.0694.13141.2188.3235.3282.4
W1823341+30+9.65%28.8447.2994.58141.9189.2236.5283.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822311-2-0.64%26.1847.5295.03142.5190.1237.6285.1
W1821313-7-2.19%26.2247.7495.48143.2191238.7286.4
W1820320-17.5-5.19%26.6847.9795.93143.9191.9239.8287.8
W1819337.5-12.5-3.57%28.0148.1996.39144.6192.8241289.2
W1818350+19+5.74%28.9148.4296.84145.3193.7242.1290.5
W1817331-34.5-9.44%27.2248.6497.29145.9194.6243.2291.9
W1816365.5-12.5-3.31%29.9248.8797.74146.6195.5244.3293.2
W1815378+3+0.8%30.849.198.19147.3196.4245.5294.6
W181437500%30.4149.3298.64148197.3246.6295.9
W1813375-5-1.32%30.2749.5599.09148.6198.2247.7297.3
W1812380-2-0.52%30.5449.7799.54149.3199.1248.9298.6
W1811382-14-3.54%30.5650100150200250300
W1810396-4-1%31.5450.22100.4150.7200.9251.1301.3
W1809400-8-1.96%31.7250.45100.9151.3201.8252.2302.7
W1808408+8+2%32.2150.67101.3152202.7253.4304
W1807400-2-0.5%31.4350.9101.8152.7203.6254.5305.4
W1806402-31.5-7.27%31.4551.13102.3153.4204.5255.6306.8
W1805433.5+28+6.91%33.7751.35102.7154.1205.4256.8308.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804405.5+5.5+1.38%31.4551.58103.2154.7206.3257.9309.5
W1803400-20-4.76%30.8951.8103.6155.4207.2259310.8
W1802420+16+3.96%32.2952.03104.1156.1208.1260.1312.2
W1801404-31-7.13%30.9352.25104.5156.8209261.3313.5
W1752435+13+3.08%33.1652.48105157.4209.9262.4314.9
W1751422+21.5+5.37%32.2352.37104.7157.1209.5261.9314.2
W1750400.5+0.5+0.12%30.6552.27104.5156.8209.1261.3313.6
W1749400+10.5+2.7%30.6752.16104.3156.5208.7260.8313
W1748389.5+11+2.91%29.9352.06104.1156.2208.2260.3312.4
W1747378.5+18.5+5.14%29.1451.95103.9155.9207.8259.8311.7
W174636000%27.7751.85103.7155.5207.4259.2311.1
W1745360+13+3.75%27.8351.74103.5155.2207258.7310.5
W1744347-3-0.86%26.8851.64103.3154.9206.5258.2309.8
W174335000%27.1751.53103.1154.6206.1257.7309.2
W1742350+2+0.57%27.2251.43102.9154.3205.7257.1308.6
W1741348+24+7.41%27.1251.32102.6154205.3256.6307.9
W1740324+1+0.31%25.351.22102.4153.6204.9256.1307.3
W1739323-6.5-1.97%25.2851.11102.2153.3204.4255.6306.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738329.5-18-5.18%25.8451102153204255306
W1737347.5-7-1.97%27.3150.9101.8152.7203.6254.5305.4
W1736354.5-5.5-1.53%27.9250.79101.6152.4203.2254304.8
W1735360-3-0.83%28.4150.69101.4152.1202.8253.4304.1
W1734363+8+2.25%28.7150.58101.2151.7202.3252.9303.5
W1733355+7+2.01%28.1350.48101151.4201.9252.4302.9
W1732348+1+0.29%27.6350.37100.7151.1201.5251.9302.2
W1731347+13+3.89%27.6150.27100.5150.8201.1251.3301.6
W1730334-10-2.91%26.6350.16100.3150.5200.6250.8301
W1729344-27.5-7.4%27.4950.06100.1150.2200.2250.3300.3
W1728371.5+49.5+15.4%29.7549.9599.9149.9199.8249.8299.7
W1727322-6-1.83%25.8449.8599.69149.5199.4249.2299.1
W1726328-11-3.24%26.3849.7499.48149.2199248.7298.4
W1725339+4+1.19%27.3249.6399.27148.9198.5248.2297.8
W1724335-12-3.46%27.0549.5399.06148.6198.1247.6297.2
W1723347+11+3.27%28.0849.4298.85148.3197.7247.1296.5
W1722336+7+2.13%27.2549.3298.64148197.3246.6295.9
W1721329+6+1.86%26.7449.2198.43147.6196.9246.1295.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720323+3+0.94%26.3149.1198.22147.3196.4245.5294.6
W1719320+5+1.59%26.124998147196245294
W1718315+12+3.96%25.7748.997.79146.7195.6244.5293.4
W1717303+7+2.36%24.8448.7997.58146.4195.2244292.7
W1716296+21.5+7.83%24.3248.6997.37146.1194.7243.4292.1
W1715274.5-13-4.52%22.648.5897.16145.7194.3242.9291.5
W1714287.5+0.5+0.17%23.7248.4896.95145.4193.9242.4290.9
W1713287-6-2.05%23.7348.3796.74145.1193.5241.8290.2
W1712293-18-5.79%24.2848.2696.53144.8193.1241.3289.6
W1711311-2-0.64%25.8348.1696.32144.5192.6240.8289
W1710313+9+2.96%26.0548.0596.11144.2192.2240.3288.3
W1709304+15.5+5.37%25.3647.9595.9143.8191.8239.7287.7
W1708288.5-7.5-2.53%24.1247.8495.69143.5191.4239.2287.1
W1707296-4-1.33%24.847.7495.48143.2191238.7286.4
W1706300+10+3.45%25.1947.6395.26142.9190.5238.2285.8
W1705290+16+5.84%24.4147.5395.05142.6190.1237.6285.2
W1704274+29+11.8%23.1147.4294.84142.3189.7237.1284.5
W170324500%20.7147.3294.63141.9189.3236.6283.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1702245-14-5.41%20.7647.2194.42141.6188.8236.1283.3
W1701259+14+5.71%21.9947.1194.21141.3188.4235.5282.6
W1653245-0.5-0.2%20.854794141188235282
W1652245.5-12-4.66%21.0246.7293.43140.2186.9233.6280.3
W1651257.5-16.5-6.02%22.1846.4392.87139.3185.7232.2278.6
W1650274+9+3.4%23.7546.1592.3138.5184.6230.8276.9
W1649265+2+0.76%23.1145.8791.74137.6183.5229.3275.2
W1648263-8.5-3.13%23.0845.5891.17136.8182.3227.9273.5
W1647271.5-17.5-6.06%23.9745.390.6135.9181.2226.5271.8
W1646289+14+5.09%25.6845.0290.04135.1180.1225.1270.1
W1645275-3-1.08%24.5944.7489.47134.2178.9223.7268.4
W1644278-7.5-2.63%25.0244.4588.9133.4177.8222.3266.7
W1643285.5-1.5-0.52%25.8644.1788.34132.5176.7220.8265
W1642287-25-8.01%26.1643.8987.77131.7175.5219.4263.3
W164131200%28.6243.687.21130.8174.4218261.6
W1640312-3-0.95%28.8143.3286.64130173.3216.6259.9
W1639315+5+1.61%29.2843.0486.07129.1172.1215.2258.2
W1638310-10-3.12%2942.7585.51128.3171213.8256.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1637320+22.5+7.56%30.1442.4784.94127.4169.9212.4254.8
W1636297.5-10.5-3.41%28.2142.1984.38126.6168.8210.9253.1
W1635308-14.5-4.5%29.441.983.81125.7167.6209.5251.4
W1634322.5-16.5-4.87%30.9941.6283.24124.9166.5208.1249.7
W1633339+9+2.73%32.841.3482.68124165.4206.7248
W1632330-11-3.23%32.1541.0682.11123.2164.2205.3246.3
W1631341+13+3.96%33.4540.7781.54122.3163.1203.9244.6
W1630328+30.5+10.3%32.440.4980.98121.5162202.4242.9
W1629297.5+16+5.68%29.640.2180.41120.6160.8201241.2
W1628281.5-3-1.05%28.239.9279.85119.8159.7199.6239.5
W1627284.5+0.5+0.18%28.7139.6479.28118.9158.6198.2237.8
W1626284-4.5-1.56%28.8639.3678.71118.1157.4196.8236.1
W1625288.5+7.5+2.67%29.5339.0778.15117.2156.3195.4234.4
W1624281+0.5+0.18%28.9838.7977.58116.4155.2194232.7
W1623280.5-2.5-0.88%29.1438.5177.02115.5154192.5231
W1622283-16-5.35%29.6138.2276.45114.7152.9191.1229.3
W1621299-0.5-0.17%31.5237.9475.88113.8151.8189.7227.6
W1620299.5+39.5+15.2%31.8137.6675.32113150.6188.3226
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161926000%27.8337.3874.75112.1149.5186.9224.3
W161826000%28.0437.0974.18111.3148.4185.5222.6
W1617260-3.5-1.33%28.2536.8173.62110.4147.2184220.9
W1616263.5-3-1.13%28.8636.5373.05109.6146.1182.6219.2
W1615266.5+1.5+0.57%29.4136.2472.49108.7145181.2217.5
W1614265+12+4.74%29.4835.9671.92107.9143.8179.8215.8
W1613253+11+4.55%28.3735.6871.35107142.7178.4214.1
W1612242+22+10%27.3535.3970.79106.2141.6177212.4
W1611220+15+7.32%25.0635.1170.22105.3140.4175.6210.7
W161020500%23.5434.8369.66104.5139.3174.1209
W1609205-9.5-4.43%23.7434.5469.09103.6138.2172.7207.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。