Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價近低PBR破低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
188 +3.5 +1.9% 184.5 186.5 190.5 184
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4087,623 萬 377 1.1 張/筆 187 元 22.79 3.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5791.09 億 331 1.8 張/筆 188.4 元 -6 (-3.15%)

連漲連跌統計: 連2跌→漲  ( +3.5元 / +1.9%)        
財報評分: 最新60分 / 平均64分        上市指數: 10384.11 (-90.5 / -0.86%)

(2723) 美食-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920188-7.5-3.84%26.728.1656.3284.48112.6140.8169
W1919195.5-1.5-0.76%27.3228.6357.2585.88114.5143.1171.8
W1918197-1-0.51%27.0829.0958.1987.28116.4145.5174.6
W1917198-5.5-2.7%26.7929.5659.1288.69118.2147.8177.4
W1916203.5-1.5-0.73%27.1130.0360.0690.09120.1150.1180.2
W1915205+3.5+1.74%26.8930.560.9991.49122152.5183
W1914201.5-3.5-1.71%26.0330.9661.9392.89123.9154.8185.8
W1913205-1.5-0.73%26.0931.4362.8694.29125.7157.2188.6
W1912206.5+5.5+2.74%25.8931.963.895.7127.6159.5191.4
W1911201-11-5.19%24.8432.3764.7397.1129.5161.8194.2
W1910212-19.5-8.42%25.8332.8365.6798.5131.3164.2197
W1909231.5-5-2.11%27.8133.366.699.9133.2166.5199.8
W1908236.5+4+1.72%28.0133.7767.54101.3135.1168.8202.6
W1907232.5+19.5+9.15%27.1634.2468.47102.7136.9171.2205.4
W1905213+2+0.95%24.5534.769.41104.1138.8173.5208.2
W1904211+5.5+2.68%2435.1770.34105.5140.7175.9211
W1903205.5+2+0.98%23.0735.6471.28106.9142.6178.2213.8
W1902203.5-3-1.45%22.5536.1172.21108.3144.4180.5216.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1901206.5+0.5+0.24%22.5936.5773.15109.7146.3182.9219.4
W1852206-3.5-1.67%22.2537.0474.08111.1148.2185.2222.2
W1851209.5-9.5-4.34%22.4437.3474.67112149.3186.7224
W1850219-17.5-7.4%23.2837.6375.27112.9150.5188.2225.8
W1849236.5-8.5-3.47%24.9437.9375.86113.8151.7189.7227.6
W1848245+36+17.2%25.6438.2376.46114.7152.9191.1229.4
W1847209-17-7.52%21.738.5277.05115.6154.1192.6231.1
W1846226+25+12.4%23.2938.8277.64116.5155.3194.1232.9
W1845201+4+2.03%20.5539.1278.24117.4156.5195.6234.7
W1844197-25-11.3%19.9939.4278.83118.2157.7197.1236.5
W1843222-8-3.48%22.3639.7179.42119.1158.8198.6238.3
W1842230-8-3.36%22.9940.0180.02120160200240.1
W1841238+1.5+0.63%23.6240.3180.61120.9161.2201.5241.8
W1840236.5-25.5-9.73%23.340.681.21121.8162.4203243.6
W1839262+42+19.1%25.6240.981.8122.7163.6204.5245.4
W1838220-15-6.38%21.3641.282.39123.6164.8206247.2
W1837235-4-1.67%22.6541.4982.99124.5166207.5249
W1836239+19+8.64%22.8841.7983.58125.4167.2209250.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835220-25-10.2%20.9142.0984.18126.3168.4210.4252.5
W1834245+17+7.46%23.1242.3884.77127.2169.5211.9254.3
W1833228-45.5-16.6%21.3742.6885.36128170.7213.4256.1
W1832273.5+11+4.19%25.4542.9885.96128.9171.9214.9257.9
W1831262.5-9.5-3.49%24.2643.2886.55129.8173.1216.4259.7
W1830272-5-1.81%24.9743.5787.14130.7174.3217.9261.4
W1829277+8+2.97%25.2643.8787.74131.6175.5219.3263.2
W1828269-27-9.12%24.3644.1788.33132.5176.7220.8265
W1827296+1+0.34%26.6344.4688.93133.4177.9222.3266.8
W1826295-6-1.99%26.3644.7689.52134.3179223.8268.6
W1825301-22.5-6.96%26.7245.0690.11135.2180.2225.3270.3
W1824323.5-17.5-5.13%28.5345.3590.71136.1181.4226.8272.1
W1823341+30+9.65%29.8845.6591.3137182.6228.3273.9
W1822311-2-0.64%27.0745.9591.9137.8183.8229.7275.7
W1821313-7-2.19%27.0746.2492.49138.7185231.2277.5
W1820320-17.5-5.19%27.546.5493.08139.6186.2232.7279.2
W1819337.5-12.5-3.57%28.8246.8493.68140.5187.4234.2281
W1818350+19+5.74%29.747.1494.27141.4188.5235.7282.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817331-34.5-9.44%27.9147.4394.86142.3189.7237.2284.6
W1816365.5-12.5-3.31%30.6347.7395.46143.2190.9238.6286.4
W1815378+3+0.8%31.4848.0396.05144.1192.1240.1288.2
W181437500%31.0448.3296.65145193.3241.6289.9
W1813375-5-1.32%30.8548.6297.24145.9194.5243.1291.7
W1812380-2-0.52%31.0748.9297.83146.8195.7244.6293.5
W1811382-14-3.54%31.0549.2198.43147.6196.9246.1295.3
W1810396-4-1%31.9949.5199.02148.5198247.6297.1
W1809400-8-1.96%32.1249.8199.62149.4199.2249298.8
W1808408+8+2%32.5750.1100.2150.3200.4250.5300.6
W1807400-2-0.5%31.7550.4100.8151.2201.6252302.4
W1806402-31.5-7.27%31.7250.7101.4152.1202.8253.5304.2
W1805433.5+28+6.91%3451102153204255306
W1804405.5+5.5+1.38%31.6251.29102.6153.9205.2256.5307.8
W1803400-20-4.76%31.0151.59103.2154.8206.4257.9309.5
W1802420+16+3.96%32.3851.89103.8155.7207.5259.4311.3
W1801404-31-7.13%30.9752.18104.4156.5208.7260.9313.1
W1752435+13+3.08%33.1652.48105157.4209.9262.4314.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751422+21.5+5.37%32.2352.37104.7157.1209.5261.9314.2
W1750400.5+0.5+0.12%30.6552.27104.5156.8209.1261.3313.6
W1749400+10.5+2.7%30.6752.16104.3156.5208.7260.8313
W1748389.5+11+2.91%29.9352.06104.1156.2208.2260.3312.4
W1747378.5+18.5+5.14%29.1451.95103.9155.9207.8259.8311.7
W174636000%27.7751.85103.7155.5207.4259.2311.1
W1745360+13+3.75%27.8351.74103.5155.2207258.7310.5
W1744347-3-0.86%26.8851.64103.3154.9206.5258.2309.8
W174335000%27.1751.53103.1154.6206.1257.7309.2
W1742350+2+0.57%27.2251.43102.9154.3205.7257.1308.6
W1741348+24+7.41%27.1251.32102.6154205.3256.6307.9
W1740324+1+0.31%25.351.22102.4153.6204.9256.1307.3
W1739323-6.5-1.97%25.2851.11102.2153.3204.4255.6306.7
W1738329.5-18-5.18%25.8451102153204255306
W1737347.5-7-1.97%27.3150.9101.8152.7203.6254.5305.4
W1736354.5-5.5-1.53%27.9250.79101.6152.4203.2254304.8
W1735360-3-0.83%28.4150.69101.4152.1202.8253.4304.1
W1734363+8+2.25%28.7150.58101.2151.7202.3252.9303.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733355+7+2.01%28.1350.48101151.4201.9252.4302.9
W1732348+1+0.29%27.6350.37100.7151.1201.5251.9302.2
W1731347+13+3.89%27.6150.27100.5150.8201.1251.3301.6
W1730334-10-2.91%26.6350.16100.3150.5200.6250.8301
W1729344-27.5-7.4%27.4950.06100.1150.2200.2250.3300.3
W1728371.5+49.5+15.4%29.7549.9599.9149.9199.8249.8299.7
W1727322-6-1.83%25.8449.8599.69149.5199.4249.2299.1
W1726328-11-3.24%26.3849.7499.48149.2199248.7298.4
W1725339+4+1.19%27.3249.6399.27148.9198.5248.2297.8
W1724335-12-3.46%27.0549.5399.06148.6198.1247.6297.2
W1723347+11+3.27%28.0849.4298.85148.3197.7247.1296.5
W1722336+7+2.13%27.2549.3298.64148197.3246.6295.9
W1721329+6+1.86%26.7449.2198.43147.6196.9246.1295.3
W1720323+3+0.94%26.3149.1198.22147.3196.4245.5294.6
W1719320+5+1.59%26.124998147196245294
W1718315+12+3.96%25.7748.997.79146.7195.6244.5293.4
W1717303+7+2.36%24.8448.7997.58146.4195.2244292.7
W1716296+21.5+7.83%24.3248.6997.37146.1194.7243.4292.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1715274.5-13-4.52%22.648.5897.16145.7194.3242.9291.5
W1714287.5+0.5+0.17%23.7248.4896.95145.4193.9242.4290.9
W1713287-6-2.05%23.7348.3796.74145.1193.5241.8290.2
W1712293-18-5.79%24.2848.2696.53144.8193.1241.3289.6
W1711311-2-0.64%25.8348.1696.32144.5192.6240.8289
W1710313+9+2.96%26.0548.0596.11144.2192.2240.3288.3
W1709304+15.5+5.37%25.3647.9595.9143.8191.8239.7287.7
W1708288.5-7.5-2.53%24.1247.8495.69143.5191.4239.2287.1
W1707296-4-1.33%24.847.7495.48143.2191238.7286.4
W1706300+10+3.45%25.1947.6395.26142.9190.5238.2285.8
W1705290+16+5.84%24.4147.5395.05142.6190.1237.6285.2
W1704274+29+11.8%23.1147.4294.84142.3189.7237.1284.5
W170324500%20.7147.3294.63141.9189.3236.6283.9
W1702245-14-5.41%20.7647.2194.42141.6188.8236.1283.3
W1701259+14+5.71%21.9947.1194.21141.3188.4235.5282.6
W1653245-0.5-0.2%20.854794141188235282
W1652245.5-12-4.66%21.0246.7293.43140.2186.9233.6280.3
W1651257.5-16.5-6.02%22.1846.4392.87139.3185.7232.2278.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1650274+9+3.4%23.7546.1592.3138.5184.6230.8276.9
W1649265+2+0.76%23.1145.8791.74137.6183.5229.3275.2
W1648263-8.5-3.13%23.0845.5891.17136.8182.3227.9273.5
W1647271.5-17.5-6.06%23.9745.390.6135.9181.2226.5271.8
W1646289+14+5.09%25.6845.0290.04135.1180.1225.1270.1
W1645275-3-1.08%24.5944.7489.47134.2178.9223.7268.4
W1644278-7.5-2.63%25.0244.4588.9133.4177.8222.3266.7
W1643285.5-1.5-0.52%25.8644.1788.34132.5176.7220.8265
W1642287-25-8.01%26.1643.8987.77131.7175.5219.4263.3
W164131200%28.6243.687.21130.8174.4218261.6
W1640312-3-0.95%28.8143.3286.64130173.3216.6259.9
W1639315+5+1.61%29.2843.0486.07129.1172.1215.2258.2
W1638310-10-3.12%2942.7585.51128.3171213.8256.5
W1637320+22.5+7.56%30.1442.4784.94127.4169.9212.4254.8
W1636297.5-10.5-3.41%28.2142.1984.38126.6168.8210.9253.1
W1635308-14.5-4.5%29.441.983.81125.7167.6209.5251.4
W1634322.5-16.5-4.87%30.9941.6283.24124.9166.5208.1249.7
W1633339+9+2.73%32.841.3482.68124165.4206.7248
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1632330-11-3.23%32.1541.0682.11123.2164.2205.3246.3
W1631341+13+3.96%33.4540.7781.54122.3163.1203.9244.6
W1630328+30.5+10.3%32.440.4980.98121.5162202.4242.9
W1629297.5+16+5.68%29.640.2180.41120.6160.8201241.2
W1628281.5-3-1.05%28.239.9279.85119.8159.7199.6239.5
W1627284.5+0.5+0.18%28.7139.6479.28118.9158.6198.2237.8
W1626284-4.5-1.56%28.8639.3678.71118.1157.4196.8236.1
W1625288.5+7.5+2.67%29.5339.0778.15117.2156.3195.4234.4
W1624281+0.5+0.18%28.9838.7977.58116.4155.2194232.7
W1623280.5-2.5-0.88%29.1438.5177.02115.5154192.5231
W1622283-16-5.35%29.6138.2276.45114.7152.9191.1229.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。