Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2640 大車隊股價低PBR高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76 -0.6 -0.78% 76.6 76.6 76.6 74.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
75567.5 萬 64 1.2 張/筆 75.67 元 15.96 2.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52397.3 萬 44 1.2 張/筆 76.6 元 -0.4 (-0.52%)

連漲連跌: 連4跌  ( -1.8元 / -2.31%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 146.59 (-0.03 / -0.02%)

(2640) 大車隊 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195076-1-1.3%14.8820.4340.8561.2881.71102.1122.6
W194977-1-1.28%15.1120.3840.7661.1381.51101.9122.3
W194878+0.4+0.52%15.3520.3340.6660.9981.32101.6122
W194777.6+1.6+2.11%15.3120.2840.5660.8481.12101.4121.7
W194676+2.3+3.12%15.0320.2340.4660.780.93101.2121.4
W194573.7+2.7+3.8%14.6120.1840.3760.5580.73100.9121.1
W194471-1.5-2.07%14.1120.1340.2760.480.54100.7120.8
W194372.5+0.7+0.97%14.4420.0940.1760.2680.34100.4120.5
W194271.8-2.4-3.23%14.3320.0440.0760.1180.15100.2120.2
W194174.2-0.7-0.93%14.8519.9939.9859.9679.9599.94119.9
W194074.9+1.1+1.49%15.0319.9439.8859.8279.7699.7119.6
W193973.8-0.9-1.2%14.8419.8939.7859.6779.5699.45119.3
W193874.7+0.4+0.54%15.0619.8439.6859.5379.3799.21119.1
W193774.3+2.1+2.91%15.0219.7939.5959.3879.1798.97118.8
W193672.2-2.4-3.22%14.6319.7439.4959.2378.9898.72118.5
W193574.6-1.9-2.48%15.1519.739.3959.0978.7898.48118.2
W193476.5-1.2-1.54%15.5719.6539.2958.9478.5998.24117.9
W193377.7+4.8+6.58%15.8619.639.258.878.3997.99117.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193272.9+0.9+1.25%14.9219.5539.158.6578.297.75117.3
W193172+3.4+4.96%14.7719.53958.57897.51117
W193068.6-0.5-0.72%14.1119.4538.9158.3677.8197.26116.7
W192969.1+2.2+3.29%14.2419.438.8158.2177.6297.02116.4
W192866.9-0.3-0.45%13.8319.3638.7158.0777.4296.78116.1
W192767.2-0.2-0.3%13.9219.3138.6157.9277.2396.53115.8
W192667.4-1.2-1.75%1419.2638.5257.7777.0396.29115.5
W192568.6+3.7+5.7%14.2819.2138.4257.6376.8496.04115.3
W192464.9+0.7+1.09%13.5519.1638.3257.4876.6495.8115
W192364.2-0.7-1.08%13.4419.1138.2257.3376.4595.56114.7
W192264.9+1.2+1.88%13.6219.0638.1357.1976.2595.31114.4
W192163.7+1.2+1.92%13.419.0138.0357.0476.0695.07114.1
W192062.5-0.8-1.26%13.1818.9737.9356.975.8694.83113.8
W191963.3-1.2-1.86%13.3818.9237.8356.7575.6794.58113.5
W191864.5+0.9+1.42%13.6718.8737.7456.675.4794.34113.2
W191763.6-0.1-0.16%13.5218.8237.6456.4675.2894.1112.9
W191663.7+0.1+0.16%13.5718.7737.5456.3175.0893.85112.6
W191563.600%13.5918.7237.4456.1774.8993.61112.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191463.6-0.7-1.09%13.6218.6737.3556.0274.6993.37112
W191364.3+1.6+2.55%13.8118.6237.2555.8774.593.12111.7
W191262.7-0.5-0.79%13.518.5837.1555.7374.392.88111.5
W191163.2+0.4+0.64%13.6418.5337.0555.5874.1192.64111.2
W191062.8-0.9-1.41%13.5918.4836.9655.4473.9192.39110.9
W190963.7+1+1.59%13.8318.4336.8655.2973.7292.15110.6
W190862.7+2.5+4.15%13.6418.3836.7655.1473.5291.9110.3
W190760.2-0.1-0.17%13.1418.3336.665573.3391.66110
W190560.3-0.1-0.17%13.1918.2836.5754.8573.1391.42109.7
W190460.4+0.6+1%13.2518.2336.4754.772.9491.17109.4
W190359.8+0.6+1.01%13.1518.1936.3754.5672.7490.93109.1
W190259.2+0.2+0.34%13.0618.1436.2754.4172.5590.69108.8
W190159+0.5+0.85%13.0518.0936.1854.2772.3590.44108.5
W185258.5-0.5-0.85%12.9718.0436.0854.1272.1690.2108.2
W185159-1.3-2.16%13.0818.0436.0954.1372.1890.22108.3
W185060.3+1.2+2.03%13.3618.0536.154.1472.1990.24108.3
W184959.1-0.1-0.17%13.118.0536.154.1572.2190.26108.3
W184859.2+0.2+0.34%13.1218.0636.1154.1772.2290.28108.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184759-0.3-0.51%13.0718.0636.1254.1872.2490.3108.4
W184659.3+1+1.72%13.1318.0636.1354.1972.2590.32108.4
W184558.3+1.2+2.1%12.9118.0736.1354.272.2790.33108.4
W184457.1+1.6+2.88%12.6418.0736.1454.2172.2890.35108.4
W184355.5-3.5-5.93%12.2818.0736.1554.2272.390.37108.4
W184259-0.6-1.01%13.0518.0836.1654.2472.3190.39108.5
W184159.6-5.4-8.31%13.1818.0836.1654.2572.3390.41108.5
W184065-1.2-1.81%14.3818.0936.1754.2672.3490.43108.5
W183966.2-0.5-0.75%14.6418.0936.1854.2772.3690.45108.5
W183866.7+0.3+0.45%14.7518.0936.1954.2872.3890.47108.6
W183766.4+0.9+1.37%14.6818.136.254.2972.3990.49108.6
W183665.5-1.5-2.24%14.4718.136.254.372.4190.51108.6
W183567-0.4-0.59%14.818.1136.2154.3272.4290.53108.6
W183467.4+0.8+1.2%14.8918.1136.2254.3372.4490.55108.7
W183366.6-6.7-9.14%14.7118.1136.2354.3472.4590.57108.7
W183273.3-1.2-1.61%16.1818.1236.2354.3572.4790.58108.7
W183174.5-1.6-2.1%16.4518.1236.2454.3672.4890.6108.7
W183076.1-2.3-2.93%16.7918.1236.2554.3772.590.62108.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182978.4+1.8+2.35%17.318.1336.2654.3972.5190.64108.8
W182876.6+0.9+1.19%16.918.1336.2654.472.5390.66108.8
W182775.7-4.7-5.85%16.718.1436.2754.4172.5490.68108.8
W182680.4+0.6+0.75%17.7318.1436.2854.4272.5690.7108.8
W182579.8-4.6-5.45%17.5918.1436.2954.4372.5890.72108.9
W182484.4+1.6+1.93%18.618.1536.354.4472.5990.74108.9
W182382.8-1.5-1.78%18.2518.1536.354.4572.6190.76108.9
W182284.3+1.8+2.18%18.5718.1636.3154.4772.6290.78108.9
W182182.5+4.9+6.31%18.1718.1636.3254.4872.6490.8109
W182077.6+3.6+4.86%17.0918.1636.3354.4972.6590.82109
W181974+3.5+4.96%16.2918.1736.3354.572.6790.83109
W181870.5+2+2.92%15.5218.1736.3454.5172.6890.85109
W181768.5+0.9+1.33%15.0818.1736.3554.5272.790.87109
W181667.6-1.8-2.59%14.8718.1836.3654.5472.7190.89109.1
W181569.4+2.1+3.12%15.2718.1836.3654.5572.7390.91109.1
W181467.3-0.1-0.15%14.818.1936.3754.5672.7490.93109.1
W181367.4+4.4+6.98%14.8218.1936.3854.5772.7690.95109.1
W181263+1.2+1.94%13.8518.1936.3954.5872.7890.97109.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181161.8+0.5+0.82%13.5818.236.454.5972.7990.99109.2
W181061.3-0.2-0.33%13.4718.236.454.672.8191.01109.2
W180961.5-0.3-0.49%13.5118.2136.4154.6272.8291.03109.2
W180861.8+3.4+5.82%13.5818.2136.4254.6372.8491.05109.3
W180758.4-0.6-1.02%12.8318.2136.4354.6472.8591.07109.3
W180659-1.5-2.48%12.9518.2236.4354.6572.8791.08109.3
W180560.5-1.4-2.26%13.2818.2236.4454.6672.8891.1109.3
W180461.900%13.5918.2236.4554.6772.991.12109.3
W180361.9-0.1-0.16%13.5818.2336.4654.6972.9191.14109.4
W180262-3.6-5.49%13.618.2336.4654.772.9391.16109.4
W180165.6+0.3+0.46%14.3918.2436.4754.7172.9491.18109.4
W175265.3-0.7-1.06%14.3218.2436.4854.7272.9691.2109.4
W175166-2.6-3.79%14.5618.1336.2654.3872.5190.64108.8
W175068.6-0.3-0.44%15.2318.0236.0354.0572.0690.08108.1
W174968.9-6-8.01%15.3917.935.8153.7171.6189.52107.4
W174874.9+1.6+2.18%16.8417.7935.5853.3771.1688.95106.7
W174773.3-1.6-2.14%16.5917.6835.3653.0470.7188.39106.1
W174674.9+3.7+5.2%17.0617.5735.1352.770.2687.83105.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174571.2-5.3-6.93%16.3217.4534.9152.3669.8287.27104.7
W174476.5-1.6-2.05%17.6517.3434.6852.0269.3786.71104
W174378.1+1.9+2.49%18.1317.2334.4651.6968.9286.15103.4
W174276.2-1.9-2.43%17.8117.1234.2351.3568.4785.58102.7
W174178.1-1.5-1.88%18.371734.0151.0168.0285.02102
W174079.6+1.7+2.18%18.8516.8933.7850.6867.5784.46101.4
W173977.9-0.3-0.38%18.5716.7833.5650.3467.1283.9100.7
W173878.2+0.8+1.03%18.7716.6733.345066.6783.34100
W173777.4+6+8.4%18.716.5633.1149.6766.2282.7899.33
W173671.4-1.7-2.33%17.3716.4432.8949.3365.7782.2298.66
W173573.1+1.8+2.52%17.916.3332.6648.9965.3281.6597.98
W173471.3+7.8+12.3%17.5816.2232.4448.6664.8781.0997.31
W173363.5+8.3+15%15.7716.1132.2148.3264.4280.5396.64
W173255.2+0.6+1.1%13.8115.9931.9947.9863.9879.9795.96
W173154.6+5.6+11.4%13.7515.8831.7647.6463.5379.4195.29
W173049-2.3-4.48%12.4315.7731.5447.3163.0878.8594.62
W172951.3-2.2-4.11%13.1115.6631.3146.9762.6378.2893.94
W172853.5-2.1-3.78%13.7715.5431.0946.6362.1877.7293.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172755.6+5.1+10.1%14.4115.4330.8646.361.7377.1692.59
W172650.5+0.5+1%13.1915.3230.6445.9661.2876.691.92
W172550-0.2-0.4%13.1515.2130.4245.6260.8376.0491.25
W172450.2-0.9-1.76%13.315.130.1945.2960.3875.4890.57
W172351.1+1.4+2.82%13.6414.9829.9744.9559.9374.9289.9
W172249.7-0.6-1.19%13.3714.8729.7444.6159.4874.3589.22
W172150.3+1+2.03%13.6314.7629.5244.2859.0373.7988.55
W172049.3+1.3+2.71%13.4614.6529.2943.9458.5873.2387.88
W171948-0.95-1.94%13.2114.5329.0743.658.1472.6787.2
W171848.95+0.5+1.03%13.5814.4228.8443.2657.6972.1186.53
W171748.45+0.8+1.68%13.5414.3128.6242.9357.2471.5585.86
W171647.65-0.15-0.31%13.4314.228.3942.5956.7970.9885.18
W171547.8-4-7.72%13.5814.0828.1742.2556.3470.4284.51
W171451.8+0.6+1.17%14.8313.9727.9441.9255.8969.8683.83
W171351.2+2.75+5.68%14.7813.8627.7241.5855.4469.383.16
W171248.45+1+2.11%14.113.7527.541.2454.9968.7482.49
W171147.45-0.7-1.45%13.9213.6427.2740.9154.5468.1881.81
W171048.15-0.8-1.63%14.2413.5227.0540.5754.0967.6281.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170948.95-0.85-1.71%14.613.4126.8240.2353.6467.0580.46
W170849.8+0.25+0.5%14.9813.326.639.953.1966.4979.79
W170749.55-3.45-6.51%15.0313.1926.3739.5652.7465.9379.12
W170653+0.3+0.57%16.2213.0726.1539.2252.365.3778.44
W170552.7+3.7+7.55%16.2612.9625.9238.8851.8564.8177.77
W170449-0.25-0.51%15.2512.8525.738.5551.464.2577.1
W170349.25+0.35+0.72%15.4712.7425.4738.2150.9563.6876.42
W170248.9-0.6-1.21%15.4912.6225.2537.8750.563.1275.75
W170149.5+1.5+3.12%15.8212.5125.0237.5450.0562.5675.07
W165348+0.9+1.91%15.4812.424.837.249.66274.4
W165247.1+0.8+1.73%15.0912.4824.9737.4549.9462.4274.91
W165146.300%14.7312.5725.1437.7150.2862.8575.42

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。