(2616) 山隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1939	29.75	-0.1	-0.34%	17.1	6.96	13.92	20.88	27.84	34.8	41.76
W1938	29.85	0	0%	17.15	6.962	13.92	20.89	27.85	34.81	41.77
W1937	29.85	+0.3	+1.02%	17.14	6.964	13.93	20.89	27.86	34.82	41.79
W1936	29.55	-0.15	-0.51%	16.97	6.966	13.93	20.9	27.87	34.83	41.8
W1935	29.7	+0.15	+0.51%	17.05	6.968	13.94	20.91	27.87	34.84	41.81
W1934	29.55	-0.1	-0.34%	16.96	6.971	13.94	20.91	27.88	34.85	41.82
W1933	29.65	+0.05	+0.17%	17.01	6.973	13.95	20.92	27.89	34.86	41.84
W1932	29.6	-0.15	-0.5%	16.98	6.975	13.95	20.92	27.9	34.87	41.85
W1931	29.75	-0.25	-0.83%	17.06	6.977	13.95	20.93	27.91	34.88	41.86
W1930	30	+0.05	+0.17%	17.19	6.979	13.96	20.94	27.92	34.89	41.87
W1929	29.95	+0.7	+2.39%	17.16	6.981	13.96	20.94	27.92	34.91	41.89
W1928	30.85	+0.15	+0.49%	17.67	6.983	13.97	20.95	27.93	34.92	41.9
W1927	30.7	+0.65	+2.16%	17.58	6.985	13.97	20.96	27.94	34.93	41.91
W1926	30.05	+0.1	+0.33%	17.2	6.987	13.97	20.96	27.95	34.94	41.92
W1925	29.95	0	0%	17.14	6.989	13.98	20.97	27.96	34.95	41.94
W1924	29.95	0	0%	17.13	6.992	13.98	20.97	27.97	34.96	41.95
W1923	29.95	-0.05	-0.17%	17.13	6.994	13.99	20.98	27.97	34.97	41.96
W1922	30	0	0%	17.15	6.996	13.99	20.99	27.98	34.98	41.97
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1921	30	+0.2	+0.67%	17.15	6.998	14	20.99	27.99	34.99	41.99
W1920	29.8	-0.1	-0.33%	17.03	7	14	21	28	35	42
W1919	29.9	-0.2	-0.66%	17.08	7.002	14	21.01	28.01	35.01	42.01
W1918	30.1	-0.1	-0.33%	17.19	7.004	14.01	21.01	28.02	35.02	42.03
W1917	30.2	+0.1	+0.33%	17.24	7.006	14.01	21.02	28.03	35.03	42.04
W1916	30.1	-0.25	-0.82%	17.18	7.008	14.02	21.03	28.03	35.04	42.05
W1915	30.35	+0.15	+0.5%	17.32	7.011	14.02	21.03	28.04	35.05	42.06
W1914	30.2	-0.1	-0.33%	17.23	7.013	14.03	21.04	28.05	35.06	42.08
W1913	30.3	-0.35	-1.14%	17.28	7.015	14.03	21.04	28.06	35.07	42.09
W1912	30.65	+0.1	+0.33%	17.47	7.017	14.03	21.05	28.07	35.08	42.1
W1911	30.55	+0.2	+0.66%	17.41	7.019	14.04	21.06	28.08	35.09	42.11
W1910	30.35	-0.15	-0.49%	17.29	7.021	14.04	21.06	28.08	35.11	42.13
W1909	30.5	0	0%	17.37	7.023	14.05	21.07	28.09	35.12	42.14
W1908	30.5	+0.6	+2.01%	17.37	7.025	14.05	21.08	28.1	35.13	42.15
W1907	29.9	+0.6	+2.05%	17.02	7.027	14.05	21.08	28.11	35.14	42.16
W1905	29.3	+0.2	+0.69%	16.67	7.029	14.06	21.09	28.12	35.15	42.18
W1904	29.1	-0.05	-0.17%	16.55	7.032	14.06	21.09	28.13	35.16	42.19
W1903	29.15	+0.05	+0.17%	16.58	7.034	14.07	21.1	28.13	35.17	42.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1902	29.1	+0.3	+1.04%	16.54	7.036	14.07	21.11	28.14	35.18	42.21
W1901	28.8	+0.15	+0.52%	16.37	7.038	14.08	21.11	28.15	35.19	42.23
W1852	28.65	-0.15	-0.52%	16.28	7.04	14.08	21.12	28.16	35.2	42.24
W1851	28.8	-0.2	-0.69%	15.93	7.231	14.46	21.69	28.92	36.15	43.38
W1850	29	0	0%	15.63	7.422	14.84	22.26	29.69	37.11	44.53
W1849	29	-0.5	-1.69%	15.24	7.612	15.22	22.84	30.45	38.06	45.67
W1848	29.5	+0.6	+2.08%	15.12	7.803	15.61	23.41	31.21	39.02	46.82
W1847	28.9	-0.2	-0.69%	14.46	7.994	15.99	23.98	31.98	39.97	47.96
W1846	29.1	+0.3	+1.04%	14.22	8.185	16.37	24.55	32.74	40.92	49.11
W1845	28.8	+0.15	+0.52%	13.75	8.375	16.75	25.13	33.5	41.88	50.25
W1844	28.65	+0.45	+1.6%	13.38	8.566	17.13	25.7	34.26	42.83	51.4
W1843	28.2	-0.7	-2.42%	12.88	8.757	17.51	26.27	35.03	43.78	52.54
W1842	28.9	+0.2	+0.7%	12.92	8.948	17.9	26.84	35.79	44.74	53.69
W1841	28.7	-1	-3.37%	12.56	9.138	18.28	27.42	36.55	45.69	54.83
W1840	29.7	-0.3	-1%	12.73	9.329	18.66	27.99	37.32	46.65	55.98
W1839	30	+0.1	+0.33%	12.61	9.52	19.04	28.56	38.08	47.6	57.12
W1838	29.9	0	0%	12.32	9.711	19.42	29.13	38.84	48.55	58.26
W1837	29.9	0	0%	12.08	9.902	19.8	29.7	39.61	49.51	59.41
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1836	29.9	-0.1	-0.33%	11.85	10.09	20.18	30.28	40.37	50.46	60.55
W1835	30	+0.2	+0.67%	11.67	10.28	20.57	30.85	41.13	51.42	61.7
W1834	29.8	+0.65	+2.23%	11.38	10.47	20.95	31.42	41.9	52.37	62.84
W1833	29.15	-1.95	-6.27%	10.93	10.66	21.33	31.99	42.66	53.32	63.99
W1832	31.1	0	0%	11.46	10.86	21.71	32.57	43.42	54.28	65.13
W1831	31.1	-0.4	-1.27%	11.26	11.05	22.09	33.14	44.18	55.23	66.28
W1830	31.5	+0.5	+1.61%	11.21	11.24	22.47	33.71	44.95	56.18	67.42
W1829	31	-2.35	-7.05%	10.85	11.43	22.86	34.28	45.71	57.14	68.57
W1828	33.35	+0.65	+1.99%	11.48	11.62	23.24	34.86	46.47	58.09	69.71
W1827	32.7	-0.2	-0.61%	11.08	11.81	23.62	35.43	47.24	59.05	70.86
W1826	32.9	-0.4	-1.2%	10.97	12	24	36	48	60	72
W1825	33.3	0	0%	10.93	12.19	24.38	36.57	48.76	60.95	73.14
W1824	33.3	0	0%	10.76	12.38	24.76	37.14	49.53	61.91	74.29
W1823	33.3	+0.3	+0.91%	10.59	12.57	25.14	37.72	50.29	62.86	75.43
W1822	33	+0.1	+0.3%	10.34	12.76	25.53	38.29	51.05	63.82	76.58
W1821	32.9	0	0%	10.16	12.95	25.91	38.86	51.82	64.77	77.72
W1820	32.9	-0.55	-1.64%	10.01	13.14	26.29	39.43	52.58	65.72	78.87
W1819	33.45	+0.1	+0.3%	10.03	13.34	26.67	40.01	53.34	66.68	80.01
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1818	33.35	+0.1	+0.3%	9.86	13.53	27.05	40.58	54.1	67.63	81.16
W1817	33.25	+0.2	+0.61%	9.7	13.72	27.43	41.15	54.87	68.58	82.3
W1816	33.05	+0.1	+0.3%	9.51	13.91	27.82	41.72	55.63	69.54	83.45
W1815	32.95	+0.3	+0.92%	9.35	14.1	28.2	42.3	56.39	70.49	84.59
W1814	32.65	+0.15	+0.46%	9.14	14.29	28.58	42.87	57.16	71.45	85.74
W1813	32.5	-0.6	-1.81%	8.98	14.48	28.96	43.44	57.92	72.4	86.88
W1812	33.1	0	0%	9.02	14.67	29.34	44.01	58.68	73.35	88.02
W1811	33.1	0	0%	8.91	14.86	29.72	44.58	59.45	74.31	89.17
W1810	33.1	+0.45	+1.38%	8.8	15.05	30.1	45.16	60.21	75.26	90.31
W1809	32.65	+0.25	+0.77%	8.57	15.24	30.49	45.73	60.97	76.22	91.46
W1808	32.4	+0.65	+2.05%	8.4	15.43	30.87	46.3	61.74	77.17	92.6
W1807	31.75	-0.1	-0.31%	8.13	15.62	31.25	46.87	62.5	78.12	93.75
W1806	31.85	-0.65	-2%	8.06	15.82	31.63	47.45	63.26	79.08	94.89
W1805	32.5	-0.35	-1.07%	8.12	16.01	32.01	48.02	64.02	80.03	96.04
W1804	32.85	-0.5	-1.5%	8.11	16.2	32.39	48.59	64.79	80.98	97.18
W1803	33.35	+0.05	+0.15%	8.14	16.39	32.78	49.16	65.55	81.94	98.33
W1802	33.3	-0.25	-0.75%	8.03	16.58	33.16	49.74	66.31	82.89	99.47
W1801	33.55	+1.35	+4.19%	8	16.77	33.54	50.31	67.08	83.85	100.6
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1752	32.2	+0.2	+0.63%	7.59	16.96	33.92	50.88	67.84	84.8	101.8
W1751	32	-0.1	-0.31%	7.59	16.87	33.74	50.61	67.49	84.36	101.2
W1750	32.1	+0.35	+1.1%	7.65	16.78	33.57	50.35	67.13	83.92	100.7
W1749	31.75	-0.15	-0.47%	7.61	16.69	33.39	50.08	66.78	83.47	100.2
W1748	31.9	0	0%	7.68	16.61	33.21	49.82	66.42	83.03	99.64
W1747	31.9	+0.1	+0.31%	7.73	16.52	33.04	49.55	66.07	82.59	99.11
W1746	31.8	-0.3	-0.93%	7.74	16.43	32.86	49.29	65.72	82.15	98.58
W1745	32.1	0	0%	7.86	16.34	32.68	49.02	65.36	81.7	98.04
W1744	32.1	-0.1	-0.31%	7.9	16.25	32.5	48.76	65.01	81.26	97.51
W1743	32.2	-0.2	-0.62%	7.97	16.16	32.33	48.49	64.66	80.82	96.98
W1742	32.4	0	0%	8.06	16.08	32.15	48.23	64.3	80.38	96.45
W1741	32.4	0	0%	8.11	15.99	31.97	47.96	63.95	79.93	95.92
W1740	32.4	+0.15	+0.47%	8.15	15.9	31.8	47.7	63.59	79.49	95.39
W1739	32.25	-0.1	-0.31%	8.16	15.81	31.62	47.43	63.24	79.05	94.86
W1738	32.35	-0.25	-0.77%	8.23	15.72	31.44	47.16	62.89	78.61	94.33
W1737	32.6	+0.4	+1.24%	8.34	15.63	31.27	46.9	62.53	78.17	93.8
W1736	32.2	+0.05	+0.16%	8.29	15.54	31.09	46.63	62.18	77.72	93.27
W1735	32.15	-0.05	-0.16%	8.32	15.46	30.91	46.37	61.82	77.28	92.74
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1734	32.2	+0.05	+0.16%	8.38	15.37	30.74	46.1	61.47	76.84	92.21
W1733	32.15	+0.15	+0.47%	8.42	15.28	30.56	45.84	61.12	76.4	91.68
W1732	32	-2	-5.88%	8.43	15.19	30.38	45.57	60.76	75.95	91.14
W1731	34	0	0%	9.01	15.1	30.2	45.31	60.41	75.51	90.61
W1730	34	-0.45	-1.31%	9.06	15.01	30.03	45.04	60.06	75.07	90.08
W1729	34.45	-0.6	-1.71%	9.23	14.93	29.85	44.78	59.7	74.63	89.55
W1728	35.05	+0.45	+1.3%	9.45	14.84	29.67	44.51	59.35	74.18	89.02
W1727	34.6	+0.55	+1.62%	9.38	14.75	29.5	44.25	58.99	73.74	88.49
W1726	34.05	+0.1	+0.29%	9.29	14.66	29.32	43.98	58.64	73.3	87.96
W1725	33.95	+0.5	+1.49%	9.32	14.57	29.14	43.71	58.29	72.86	87.43
W1724	33.45	-0.55	-1.62%	9.24	14.48	28.97	43.45	57.93	72.42	86.9
W1723	34	+0.15	+0.44%	9.45	14.39	28.79	43.18	57.58	71.97	86.37
W1722	33.85	-0.9	-2.59%	9.46	14.31	28.61	42.92	57.22	71.53	85.84
W1721	34.75	+0.25	+0.72%	9.78	14.22	28.44	42.65	56.87	71.09	85.31
W1720	34.5	-0.25	-0.72%	9.77	14.13	28.26	42.39	56.52	70.65	84.78
W1719	34.75	+0.45	+1.31%	9.9	14.04	28.08	42.12	56.16	70.2	84.24
W1718	34.3	+0.3	+0.88%	9.83	13.95	27.9	41.86	55.81	69.76	83.71
W1717	34	+1.8	+5.59%	9.81	13.86	27.73	41.59	55.46	69.32	83.18
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1716	32.2	0	0%	9.35	13.78	27.55	41.33	55.1	68.88	82.65
W1715	32.2	-0.1	-0.31%	9.41	13.69	27.37	41.06	54.75	68.43	82.12
W1714	32.3	+0.7	+2.22%	9.5	13.6	27.2	40.8	54.39	67.99	81.59
W1713	31.6	+1.3	+4.29%	9.36	13.51	27.02	40.53	54.04	67.55	81.06
W1712	30.3	-0.05	-0.16%	9.03	13.42	26.84	40.26	53.69	67.11	80.53
W1711	30.35	+0.3	+1%	9.11	13.33	26.67	40	53.33	66.67	80
W1710	30.05	+0.3	+1.01%	9.08	13.24	26.49	39.73	52.98	66.22	79.47
W1709	29.75	+0.1	+0.34%	9.05	13.16	26.31	39.47	52.62	65.78	78.94
W1708	29.65	-0.05	-0.17%	9.08	13.07	26.14	39.2	52.27	65.34	78.41
W1707	29.7	+0.35	+1.19%	9.15	12.98	25.96	38.94	51.92	64.9	77.88
W1706	29.35	+0.05	+0.17%	9.11	12.89	25.78	38.67	51.56	64.45	77.34
W1705	29.3	+0.5	+1.74%	9.15	12.8	25.6	38.41	51.21	64.01	76.81
W1704	28.8	+0.05	+0.17%	9.06	12.71	25.43	38.14	50.86	63.57	76.28
W1703	28.75	0	0%	9.11	12.63	25.25	37.88	50.5	63.13	75.75
W1702	28.75	+0.8	+2.86%	9.17	12.54	25.07	37.61	50.15	62.68	75.22
W1701	27.95	+0.05	+0.18%	8.98	12.45	24.9	37.35	49.79	62.24	74.69
W1653	27.9	+0.05	+0.18%	9.03	12.36	24.72	37.08	49.44	61.8	74.16
W1652	27.85	-0.95	-3.3%	9.08	12.27	24.54	36.81	49.07	61.34	73.61
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1651	28.8	+0.65	+2.31%	9.46	12.18	24.35	36.53	48.71	60.88	73.06
W1650	28.15	-0.1	-0.35%	9.32	12.09	24.17	36.26	48.34	60.43	72.51
W1649	28.25	+2.15	+8.24%	9.42	11.99	23.99	35.98	47.98	59.97	71.96
W1648	26.1	+0.2	+0.77%	8.77	11.9	23.8	35.71	47.61	59.51	71.41
W1647	25.9	-0.05	-0.19%	8.77	11.81	23.62	35.43	47.24	59.05	70.86
W1646	25.95	+0.75	+2.98%	8.86	11.72	23.44	35.16	46.88	58.6	70.32
W1645	25.2	-0.1	-0.4%	8.67	11.63	23.26	34.88	46.51	58.14	69.77
W1644	25.3	-0.05	-0.2%	8.77	11.54	23.07	34.61	46.14	57.68	69.22
W1643	25.35	+0.2	+0.8%	8.86	11.44	22.89	34.33	45.78	57.22	68.67
W1642	25.15	-0.2	-0.79%	8.86	11.35	22.71	34.06	45.41	56.77	68.12
W1641	25.35	+0.35	+1.4%	9	11.26	22.52	33.78	45.05	56.31	67.57
W1640	25	-0.05	-0.2%	8.95	11.17	22.34	33.51	44.68	55.85	67.02

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。