Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 +0.1 +0.33% 29.9 30 30 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
65193.5 萬 87 0.7 張/筆 29.98 元 14.78 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71212.6 萬 103 0.7 張/筆 29.92 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.33%)        
財報評分: 最新43分 / 平均40分        上市指數: 11758.84 (109.86 / +0.94%)

(2616) 山隆 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200830+0.1+0.33%2.0314.788.1216.2424.3632.4840.648.72
W200729.9+0.3+1.01%2.0314.738.1216.2424.3632.4840.648.72
W200629.6-0.05-0.17%2.0314.588.1216.2424.3632.4840.648.72
W200529.65-0.35-1.17%2.0314.618.1216.2424.3632.4840.648.72
W200430+0.2+0.67%2.0314.788.1216.2424.3632.4840.648.72
W200329.8-0.05-0.17%2.0314.688.1216.2424.3632.4840.648.72
W200229.85-0.2-0.67%2.0314.78.1216.2424.3632.4840.648.72
W200130.05+0.15+0.5%2.0314.88.1216.2424.3632.4840.648.72
W195229.9+0.1+0.34%2.0314.738.1216.2424.3632.4840.648.72
W195129.8+0.05+0.17%2.0214.728.09916.224.332.440.4948.59
W195029.75+0.15+0.51%2.0214.738.07816.1624.2332.3140.3948.47
W194929.600%2.0114.78.05616.1124.1732.2340.2848.34
W194829.6+0.05+0.17%2.0114.738.03516.0724.1132.1440.1848.21
W194729.55-0.15-0.51%214.758.01416.0324.0432.0640.0748.08
W194629.7+0.15+0.51%214.867.99315.9923.9831.9739.9647.96
W194529.5500%1.9914.837.97215.9423.9231.8939.8647.83
W194429.55-0.1-0.34%1.9914.877.95115.923.8531.839.7547.7
W194329.65-0.15-0.5%1.9814.967.92915.8623.7931.7239.6547.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194229.8+0.2+0.68%1.9815.077.90815.8223.7231.6339.5447.45
W194129.600%1.9715.017.88715.7723.6631.5539.4447.32
W194029.600%1.9715.057.86615.7323.631.4639.3347.2
W193929.6-0.25-0.84%1.9615.097.84515.6923.5331.3839.2247.07
W193829.8500%1.9615.267.82415.6523.4731.2939.1246.94
W193729.85+0.3+1.02%1.9515.37.80215.623.4131.2139.0146.81
W193629.55-0.15-0.51%1.9515.197.78115.5623.3431.1238.9146.69
W193529.7+0.15+0.51%1.9415.317.7615.5223.2831.0438.846.56
W193429.55-0.1-0.34%1.9315.277.73915.4823.2230.9638.6946.43
W193329.65+0.05+0.17%1.9315.377.71815.4423.1530.8738.5946.31
W193229.6-0.15-0.5%1.9215.387.69615.3923.0930.7938.4846.18
W193129.75-0.25-0.83%1.9215.57.67515.3523.0330.738.3846.05
W193030+0.05+0.17%1.9115.687.65415.3122.9630.6238.2745.92
W192929.95+0.7+2.39%1.9115.77.63315.2722.930.5338.1645.8
W192830.85+0.15+0.49%1.916.217.61215.2222.8430.4538.0645.67
W192730.7+0.65+2.16%1.916.187.59115.1822.7730.3637.9545.54
W192630.05+0.1+0.33%1.8915.887.56915.1422.7130.2837.8545.42
W192529.9500%1.8915.877.54815.122.6430.1937.7445.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192429.9500%1.8815.927.52715.0522.5830.1137.6445.16
W192329.95-0.05-0.17%1.8815.967.50615.0122.5230.0237.5345.04
W19223000%1.8716.037.48514.9722.4529.9437.4244.91
W192130+0.2+0.67%1.8716.087.46414.9322.3929.8537.3244.78
W192029.8-0.1-0.33%1.8616.027.44214.8822.3329.7737.2144.65
W191929.9-0.2-0.66%1.8616.127.42114.8422.2629.6837.1144.53
W191830.1-0.1-0.33%1.8516.277.414.822.229.63744.4
W191730.2+0.1+0.33%1.8416.377.37914.7622.1429.5236.8944.27
W191630.1-0.25-0.82%1.8416.367.35814.7222.0729.4336.7944.15
W191530.35+0.15+0.5%1.8316.557.33614.6722.0129.3536.6844.02
W191430.2-0.1-0.33%1.8316.517.31514.6321.9529.2636.5843.89
W191330.3-0.35-1.14%1.8216.627.29414.5921.8829.1836.4743.76
W191230.65+0.1+0.33%1.8216.867.27314.5521.8229.0936.3643.64
W191130.55+0.2+0.66%1.8116.857.25214.521.7629.0136.2643.51
W191030.35-0.15-0.49%1.8116.797.23114.4621.6928.9236.1543.38
W190930.500%1.816.927.20914.4221.6328.8436.0543.26
W190830.5+0.6+2.01%1.816.977.18814.3821.5628.7535.9443.13
W190729.9+0.6+2.05%1.7916.697.16714.3321.528.6735.8443
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190529.3+0.2+0.69%1.7916.47.14614.2921.4428.5835.7342.88
W190429.1-0.05-0.17%1.7816.347.12514.2521.3728.535.6242.75
W190329.15+0.05+0.17%1.7816.417.10414.2121.3128.4135.5242.62
W190229.1+0.3+1.04%1.7716.447.08214.1621.2528.3335.4142.49
W190128.8+0.15+0.52%1.7716.317.06114.1221.1828.2435.3142.37
W185228.65-0.15-0.52%1.7616.287.0414.0821.1228.1635.242.24
W185128.8-0.2-0.69%1.8115.937.23114.4621.6928.9236.1543.38
W18502900%1.8615.637.42214.8422.2629.6937.1144.53
W184929-0.5-1.69%1.915.247.61215.2222.8430.4538.0645.67
W184829.5+0.6+2.08%1.9515.127.80315.6123.4131.2139.0246.82
W184728.9-0.2-0.69%214.467.99415.9923.9831.9839.9747.96
W184629.1+0.3+1.04%2.0514.228.18516.3724.5532.7440.9249.11
W184528.8+0.15+0.52%2.0913.758.37516.7525.1333.541.8850.25
W184428.65+0.45+1.6%2.1413.388.56617.1325.734.2642.8351.4
W184328.2-0.7-2.42%2.1912.888.75717.5126.2735.0343.7852.54
W184228.9+0.2+0.7%2.2412.928.94817.926.8435.7944.7453.69
W184128.7-1-3.37%2.2812.569.13818.2827.4236.5545.6954.83
W184029.7-0.3-1%2.3312.739.32918.6627.9937.3246.6555.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183930+0.1+0.33%2.3812.619.5219.0428.5638.0847.657.12
W183829.900%2.4312.329.71119.4229.1338.8448.5558.26
W183729.900%2.4812.089.90219.829.739.6149.5159.41
W183629.9-0.1-0.33%2.5211.8510.0920.1830.2840.3750.4660.55
W183530+0.2+0.67%2.5711.6710.2820.5730.8541.1351.4261.7
W183429.8+0.65+2.23%2.6211.3810.4720.9531.4241.952.3762.84
W183329.15-1.95-6.27%2.6710.9310.6621.3331.9942.6653.3263.99
W183231.100%2.7111.4610.8621.7132.5743.4254.2865.13
W183131.1-0.4-1.27%2.7611.2611.0522.0933.1444.1855.2366.28
W183031.5+0.5+1.61%2.8111.2111.2422.4733.7144.9556.1867.42
W182931-2.35-7.05%2.8610.8511.4322.8634.2845.7157.1468.57
W182833.35+0.65+1.99%2.911.4811.6223.2434.8646.4758.0969.71
W182732.7-0.2-0.61%2.9511.0811.8123.6235.4347.2459.0570.86
W182632.9-0.4-1.2%310.97122436486072
W182533.300%3.0510.9312.1924.3836.5748.7660.9573.14
W182433.300%3.110.7612.3824.7637.1449.5361.9174.29
W182333.3+0.3+0.91%3.1410.5912.5725.1437.7250.2962.8675.43
W182233+0.1+0.3%3.1910.3412.7625.5338.2951.0563.8276.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182132.900%3.2410.1612.9525.9138.8651.8264.7777.72
W182032.9-0.55-1.64%3.2910.0113.1426.2939.4352.5865.7278.87
W181933.45+0.1+0.3%3.3310.0313.3426.6740.0153.3466.6880.01
W181833.35+0.1+0.3%3.389.8613.5327.0540.5854.167.6381.16
W181733.25+0.2+0.61%3.439.713.7227.4341.1554.8768.5882.3
W181633.05+0.1+0.3%3.489.5113.9127.8241.7255.6369.5483.45
W181532.95+0.3+0.92%3.529.3514.128.242.356.3970.4984.59
W181432.65+0.15+0.46%3.579.1414.2928.5842.8757.1671.4585.74
W181332.5-0.6-1.81%3.628.9814.4828.9643.4457.9272.486.88
W181233.100%3.679.0214.6729.3444.0158.6873.3588.02
W181133.100%3.728.9114.8629.7244.5859.4574.3189.17
W181033.1+0.45+1.38%3.768.815.0530.145.1660.2175.2690.31
W180932.65+0.25+0.77%3.818.5715.2430.4945.7360.9776.2291.46
W180832.4+0.65+2.05%3.868.415.4330.8746.361.7477.1792.6
W180731.75-0.1-0.31%3.918.1315.6231.2546.8762.578.1293.75
W180631.85-0.65-2%3.958.0615.8231.6347.4563.2679.0894.89
W180532.5-0.35-1.07%48.1216.0132.0148.0264.0280.0396.04
W180432.85-0.5-1.5%4.058.1116.232.3948.5964.7980.9897.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180333.35+0.05+0.15%4.18.1416.3932.7849.1665.5581.9498.33
W180233.3-0.25-0.75%4.148.0316.5833.1649.7466.3182.8999.47
W180133.55+1.35+4.19%4.19816.7733.5450.3167.0883.85100.6
W175232.2+0.2+0.63%4.247.5916.9633.9250.8867.8484.8101.8
W175132-0.1-0.31%4.227.5916.8733.7450.6167.4984.36101.2
W175032.1+0.35+1.1%4.27.6516.7833.5750.3567.1383.92100.7
W174931.75-0.15-0.47%4.177.6116.6933.3950.0866.7883.47100.2
W174831.900%4.157.6816.6133.2149.8266.4283.0399.64
W174731.9+0.1+0.31%4.137.7316.5233.0449.5566.0782.5999.11
W174631.8-0.3-0.93%4.117.7416.4332.8649.2965.7282.1598.58
W174532.100%4.097.8616.3432.6849.0265.3681.798.04
W174432.1-0.1-0.31%4.067.916.2532.548.7665.0181.2697.51
W174332.2-0.2-0.62%4.047.9716.1632.3348.4964.6680.8296.98
W174232.400%4.028.0616.0832.1548.2364.380.3896.45
W174132.400%48.1115.9931.9747.9663.9579.9395.92
W174032.4+0.15+0.47%3.978.1515.931.847.763.5979.4995.39
W173932.25-0.1-0.31%3.958.1615.8131.6247.4363.2479.0594.86
W173832.35-0.25-0.77%3.938.2315.7231.4447.1662.8978.6194.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173732.6+0.4+1.24%3.918.3415.6331.2746.962.5378.1793.8
W173632.2+0.05+0.16%3.898.2915.5431.0946.6362.1877.7293.27
W173532.15-0.05-0.16%3.868.3215.4630.9146.3761.8277.2892.74
W173432.2+0.05+0.16%3.848.3815.3730.7446.161.4776.8492.21
W173332.15+0.15+0.47%3.828.4215.2830.5645.8461.1276.491.68
W173232-2-5.88%3.88.4315.1930.3845.5760.7675.9591.14
W17313400%3.789.0115.130.245.3160.4175.5190.61
W173034-0.45-1.31%3.759.0615.0130.0345.0460.0675.0790.08
W172934.45-0.6-1.71%3.739.2314.9329.8544.7859.774.6389.55
W172835.05+0.45+1.3%3.719.4514.8429.6744.5159.3574.1889.02
W172734.6+0.55+1.62%3.699.3814.7529.544.2558.9973.7488.49
W172634.05+0.1+0.29%3.669.2914.6629.3243.9858.6473.387.96
W172533.95+0.5+1.49%3.649.3214.5729.1443.7158.2972.8687.43
W172433.45-0.55-1.62%3.629.2414.4828.9743.4557.9372.4286.9
W172334+0.15+0.44%3.69.4514.3928.7943.1857.5871.9786.37
W172233.85-0.9-2.59%3.589.4614.3128.6142.9257.2271.5385.84
W172134.75+0.25+0.72%3.559.7814.2228.4442.6556.8771.0985.31
W172034.5-0.25-0.72%3.539.7714.1328.2642.3956.5270.6584.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171934.75+0.45+1.31%3.519.914.0428.0842.1256.1670.284.24
W171834.3+0.3+0.88%3.499.8313.9527.941.8655.8169.7683.71
W171734+1.8+5.59%3.479.8113.8627.7341.5955.4669.3283.18
W171632.200%3.449.3513.7827.5541.3355.168.8882.65
W171532.2-0.1-0.31%3.429.4113.6927.3741.0654.7568.4382.12
W171432.3+0.7+2.22%3.49.513.627.240.854.3967.9981.59
W171331.6+1.3+4.29%3.389.3613.5127.0240.5354.0467.5581.06
W171230.3-0.05-0.16%3.369.0313.4226.8440.2653.6967.1180.53
W171130.35+0.3+1%3.339.1113.3326.674053.3366.6780
W171030.05+0.3+1.01%3.319.0813.2426.4939.7352.9866.2279.47
W170929.75+0.1+0.34%3.299.0513.1626.3139.4752.6265.7878.94
W170829.65-0.05-0.17%3.279.0813.0726.1439.252.2765.3478.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。