Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.7 29.75 -0.05 -0.17% 0.67% 29.75 29.8 29.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
66196.2 萬 39 1.7 張/筆 29.73 元 0.97 13.26 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152450.3 萬 76 2 張/筆 29.71 元 +0.15 (+0.51%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.17%)        
財報評分: 最新36分 / 平均40分        上市指數: 12670.35 (-109.84 / -0.86%)

(2616) 山隆 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203329.7+0.25+0.85%2.2413.268.9617.9226.8835.8444.853.76
W203229.45-0.05-0.17%2.2413.178.94817.926.8435.7944.7453.69
W203129.500%2.2313.218.93617.8726.8135.7444.6853.61
W203029.5-0.1-0.34%2.2313.228.92417.8526.7735.6944.6253.54
W202929.6+0.05+0.17%2.2313.298.91217.8226.7335.6544.5653.47
W202829.55-0.15-0.51%2.2213.288.89917.826.735.644.553.4
W202729.7+0.3+1.02%2.2213.378.88717.7726.6635.5544.4453.32
W202631.2+0.2+0.65%2.2214.068.87517.7526.6335.544.3853.25
W202531-0.05-0.16%2.2213.998.86317.7326.5935.4544.3253.18
W202431.05+0.05+0.16%2.2114.038.85117.726.5535.444.2553.11
W202331+0.4+1.31%2.2114.038.83917.6826.5235.3644.1953.03
W202230.6+0.25+0.82%2.2113.878.82717.6526.4835.3144.1352.96
W202130.35+0.4+1.34%2.213.778.81517.6326.4435.2644.0752.89
W202029.95+0.35+1.18%2.213.618.80217.626.4135.2144.0152.81
W201929.6+0.15+0.51%2.213.478.7917.5826.3735.1643.9552.74
W201829.45+0.3+1.03%2.1913.428.77817.5626.3335.1143.8952.67
W201729.15-0.25-0.85%2.1913.38.76617.5326.335.0643.8352.6
W201629.4+0.25+0.86%2.1913.438.75417.5126.2635.0243.7752.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201529.15+0.75+2.64%2.1913.348.74217.4826.2334.9743.7152.45
W201428.4-0.35-1.22%2.1813.018.7317.4626.1934.9243.6552.38
W201328.75+1.35+4.93%2.1813.198.71817.4426.1534.8743.5952.31
W201227.4-0.4-1.44%2.1812.598.70517.4126.1234.8243.5352.23
W201127.8-1.95-6.55%2.1712.798.69317.3926.0834.7743.4752.16
W201029.7500%2.1713.718.68117.3626.0434.7243.4152.09
W200929.75-0.1-0.34%2.1713.738.66917.3426.0134.6843.3552.01
W200829.85-0.05-0.17%2.1613.798.65717.3125.9734.6343.2851.94
W200729.9+0.3+1.01%2.1613.838.64517.2925.9334.5843.2251.87
W200629.6-0.05-0.17%2.1613.728.63317.2725.934.5343.1651.8
W200529.65-0.35-1.17%2.1613.768.62117.2425.8634.4843.151.72
W200430+0.2+0.67%2.1513.948.60817.2225.8334.4343.0451.65
W200329.8-0.05-0.17%2.1513.878.59617.1925.7934.3942.9851.58
W200229.85-0.2-0.67%2.1513.918.58417.1725.7534.3442.9251.51
W200130.05+0.15+0.5%2.1414.028.57217.1425.7234.2942.8651.43
W195229.9+0.1+0.34%2.1413.978.5617.1225.6834.2442.851.36
W195129.8+0.05+0.17%2.1313.978.5317.0625.5934.1242.6551.18
W195029.75+0.15+0.51%2.13148.51725.53442.551
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194929.600%2.1213.988.47116.9425.4133.8842.3550.82
W194829.6+0.05+0.17%2.1114.038.44116.8825.3233.7642.250.64
W194729.55-0.15-0.51%2.114.058.41116.8225.2333.6442.0550.47
W194629.7+0.15+0.51%2.114.178.38116.7625.1433.5241.9150.29
W194529.5500%2.0914.158.35116.725.0533.4141.7650.11
W194429.55-0.1-0.34%2.0814.28.32216.6424.9633.2941.6149.93
W194329.65-0.15-0.5%2.0714.38.29216.5824.8833.1741.4649.75
W194229.8+0.2+0.68%2.0714.438.26216.5224.7933.0541.3149.57
W194129.600%2.0614.388.23216.4624.732.9341.1649.39
W194029.600%2.0514.438.20216.424.6132.8141.0149.21
W193929.6-0.25-0.84%2.0414.498.17316.3524.5232.6940.8649.04
W193829.8500%2.0414.668.14316.2924.4332.5740.7148.86
W193729.85+0.3+1.02%2.0314.728.11316.2324.3432.4540.5648.68
W193629.55-0.15-0.51%2.0214.628.08316.1724.2532.3340.4248.5
W193529.7+0.15+0.51%2.0114.758.05316.1124.1632.2140.2748.32
W193429.55-0.1-0.34%2.0114.738.02416.0524.0732.0940.1248.14
W193329.65+0.05+0.17%214.847.99415.9923.9831.9739.9747.96
W193229.6-0.15-0.5%1.9914.877.96415.9323.8931.8639.8247.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193129.75-0.25-0.83%1.98157.93415.8723.831.7439.6747.6
W193030+0.05+0.17%1.9815.187.90415.8123.7131.6239.5247.43
W192929.95+0.7+2.39%1.9715.217.87515.7523.6231.539.3747.25
W192830.85+0.15+0.49%1.9615.737.84515.6923.5331.3839.2247.07
W192730.7+0.65+2.16%1.9515.717.81515.6323.4431.2639.0746.89
W192630.05+0.1+0.33%1.9515.447.78515.5723.3631.1438.9346.71
W192529.9500%1.9415.457.75515.5123.2731.0238.7846.53
W192429.9500%1.9315.517.72515.4523.1830.938.6346.35
W192329.95-0.05-0.17%1.9215.577.69615.3923.0930.7838.4846.17
W19223000%1.9215.657.66615.332330.6638.3346
W192130+0.2+0.67%1.9115.717.63615.2722.9130.5438.1845.82
W192029.8-0.1-0.33%1.915.677.60615.2122.8230.4338.0345.64
W191929.9-0.2-0.66%1.8915.797.57615.1522.7330.3137.8845.46
W191830.1-0.1-0.33%1.8915.957.54715.0922.6430.1937.7345.28
W191730.2+0.1+0.33%1.8816.077.51715.0322.5530.0737.5845.1
W191630.1-0.25-0.82%1.8716.087.48714.9722.4629.9537.4444.92
W191530.35+0.15+0.5%1.8616.287.45714.9122.3729.8337.2944.74
W191430.2-0.1-0.33%1.8616.267.42714.8522.2829.7137.1444.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191330.3-0.35-1.14%1.8516.387.39814.822.1929.5936.9944.39
W191230.65+0.1+0.33%1.8416.647.36814.7422.129.4736.8444.21
W191130.55+0.2+0.66%1.8316.657.33814.6822.0129.3536.6944.03
W191030.35-0.15-0.49%1.8316.617.30814.6221.9229.2336.5443.85
W190930.500%1.8216.767.27814.5621.8429.1136.3943.67
W190830.5+0.6+2.01%1.8116.837.24914.521.7528.9936.2443.49
W190729.9+0.6+2.05%1.816.577.21914.4421.6628.8836.0943.31
W190529.3+0.2+0.69%1.816.37.18914.3821.5728.7635.9543.13
W190429.1-0.05-0.17%1.7916.267.15914.3221.4828.6435.842.96
W190329.15+0.05+0.17%1.7816.357.12914.2621.3928.5235.6542.78
W190229.1+0.3+1.04%1.7716.47.114.221.328.435.542.6
W190128.8+0.15+0.52%1.7716.297.0714.1421.2128.2835.3542.42
W185228.65-0.15-0.52%1.7616.287.0414.0821.1228.1635.242.24
W185128.8-0.2-0.69%1.8115.937.23114.4621.6928.9236.1543.38
W18502900%1.8615.637.42214.8422.2629.6937.1144.53
W184929-0.5-1.69%1.915.247.61215.2222.8430.4538.0645.67
W184829.5+0.6+2.08%1.9515.127.80315.6123.4131.2139.0246.82
W184728.9-0.2-0.69%214.467.99415.9923.9831.9839.9747.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184629.1+0.3+1.04%2.0514.228.18516.3724.5532.7440.9249.11
W184528.8+0.15+0.52%2.0913.758.37516.7525.1333.541.8850.25
W184428.65+0.45+1.6%2.1413.388.56617.1325.734.2642.8351.4
W184328.2-0.7-2.42%2.1912.888.75717.5126.2735.0343.7852.54
W184228.9+0.2+0.7%2.2412.928.94817.926.8435.7944.7453.69
W184128.7-1-3.37%2.2812.569.13818.2827.4236.5545.6954.83
W184029.7-0.3-1%2.3312.739.32918.6627.9937.3246.6555.98
W183930+0.1+0.33%2.3812.619.5219.0428.5638.0847.657.12
W183829.900%2.4312.329.71119.4229.1338.8448.5558.26
W183729.900%2.4812.089.90219.829.739.6149.5159.41
W183629.9-0.1-0.33%2.5211.8510.0920.1830.2840.3750.4660.55
W183530+0.2+0.67%2.5711.6710.2820.5730.8541.1351.4261.7
W183429.8+0.65+2.23%2.6211.3810.4720.9531.4241.952.3762.84
W183329.15-1.95-6.27%2.6710.9310.6621.3331.9942.6653.3263.99
W183231.100%2.7111.4610.8621.7132.5743.4254.2865.13
W183131.1-0.4-1.27%2.7611.2611.0522.0933.1444.1855.2366.28
W183031.5+0.5+1.61%2.8111.2111.2422.4733.7144.9556.1867.42
W182931-2.35-7.05%2.8610.8511.4322.8634.2845.7157.1468.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182833.35+0.65+1.99%2.911.4811.6223.2434.8646.4758.0969.71
W182732.7-0.2-0.61%2.9511.0811.8123.6235.4347.2459.0570.86
W182632.9-0.4-1.2%310.97122436486072
W182533.300%3.0510.9312.1924.3836.5748.7660.9573.14
W182433.300%3.110.7612.3824.7637.1449.5361.9174.29
W182333.3+0.3+0.91%3.1410.5912.5725.1437.7250.2962.8675.43
W182233+0.1+0.3%3.1910.3412.7625.5338.2951.0563.8276.58
W182132.900%3.2410.1612.9525.9138.8651.8264.7777.72
W182032.9-0.55-1.64%3.2910.0113.1426.2939.4352.5865.7278.87
W181933.45+0.1+0.3%3.3310.0313.3426.6740.0153.3466.6880.01
W181833.35+0.1+0.3%3.389.8613.5327.0540.5854.167.6381.16
W181733.25+0.2+0.61%3.439.713.7227.4341.1554.8768.5882.3
W181633.05+0.1+0.3%3.489.5113.9127.8241.7255.6369.5483.45
W181532.95+0.3+0.92%3.529.3514.128.242.356.3970.4984.59
W181432.65+0.15+0.46%3.579.1414.2928.5842.8757.1671.4585.74
W181332.5-0.6-1.81%3.628.9814.4828.9643.4457.9272.486.88
W181233.100%3.679.0214.6729.3444.0158.6873.3588.02
W181133.100%3.728.9114.8629.7244.5859.4574.3189.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181033.1+0.45+1.38%3.768.815.0530.145.1660.2175.2690.31
W180932.65+0.25+0.77%3.818.5715.2430.4945.7360.9776.2291.46
W180832.4+0.65+2.05%3.868.415.4330.8746.361.7477.1792.6
W180731.75-0.1-0.31%3.918.1315.6231.2546.8762.578.1293.75
W180631.85-0.65-2%3.958.0615.8231.6347.4563.2679.0894.89
W180532.5-0.35-1.07%48.1216.0132.0148.0264.0280.0396.04
W180432.85-0.5-1.5%4.058.1116.232.3948.5964.7980.9897.18
W180333.35+0.05+0.15%4.18.1416.3932.7849.1665.5581.9498.33
W180233.3-0.25-0.75%4.148.0316.5833.1649.7466.3182.8999.47
W180133.55+1.35+4.19%4.19816.7733.5450.3167.0883.85100.6
W175232.2+0.2+0.63%4.247.5916.9633.9250.8867.8484.8101.8
W175132-0.1-0.31%4.227.5916.8733.7450.6167.4984.36101.2
W175032.1+0.35+1.1%4.27.6516.7833.5750.3567.1383.92100.7
W174931.75-0.15-0.47%4.177.6116.6933.3950.0866.7883.47100.2
W174831.900%4.157.6816.6133.2149.8266.4283.0399.64
W174731.9+0.1+0.31%4.137.7316.5233.0449.5566.0782.5999.11
W174631.8-0.3-0.93%4.117.7416.4332.8649.2965.7282.1598.58
W174532.100%4.097.8616.3432.6849.0265.3681.798.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174432.1-0.1-0.31%4.067.916.2532.548.7665.0181.2697.51
W174332.2-0.2-0.62%4.047.9716.1632.3348.4964.6680.8296.98
W174232.400%4.028.0616.0832.1548.2364.380.3896.45
W174132.400%48.1115.9931.9747.9663.9579.9395.92
W174032.4+0.15+0.47%3.978.1515.931.847.763.5979.4995.39
W173932.25-0.1-0.31%3.958.1615.8131.6247.4363.2479.0594.86
W173832.35-0.25-0.77%3.938.2315.7231.4447.1662.8978.6194.33
W173732.6+0.4+1.24%3.918.3415.6331.2746.962.5378.1793.8
W173632.2+0.05+0.16%3.898.2915.5431.0946.6362.1877.7293.27
W173532.15-0.05-0.16%3.868.3215.4630.9146.3761.8277.2892.74
W173432.2+0.05+0.16%3.848.3815.3730.7446.161.4776.8492.21
W173332.15+0.15+0.47%3.828.4215.2830.5645.8461.1276.491.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。