(2616) 山隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2033	29.7	+0.25	+0.85%	2.24	13.26	8.96	17.92	26.88	35.84	44.8	53.76
W2032	29.45	-0.05	-0.17%	2.24	13.17	8.948	17.9	26.84	35.79	44.74	53.69
W2031	29.5	0	0%	2.23	13.21	8.936	17.87	26.81	35.74	44.68	53.61
W2030	29.5	-0.1	-0.34%	2.23	13.22	8.924	17.85	26.77	35.69	44.62	53.54
W2029	29.6	+0.05	+0.17%	2.23	13.29	8.912	17.82	26.73	35.65	44.56	53.47
W2028	29.55	-0.15	-0.51%	2.22	13.28	8.899	17.8	26.7	35.6	44.5	53.4
W2027	29.7	+0.3	+1.02%	2.22	13.37	8.887	17.77	26.66	35.55	44.44	53.32
W2026	31.2	+0.2	+0.65%	2.22	14.06	8.875	17.75	26.63	35.5	44.38	53.25
W2025	31	-0.05	-0.16%	2.22	13.99	8.863	17.73	26.59	35.45	44.32	53.18
W2024	31.05	+0.05	+0.16%	2.21	14.03	8.851	17.7	26.55	35.4	44.25	53.11
W2023	31	+0.4	+1.31%	2.21	14.03	8.839	17.68	26.52	35.36	44.19	53.03
W2022	30.6	+0.25	+0.82%	2.21	13.87	8.827	17.65	26.48	35.31	44.13	52.96
W2021	30.35	+0.4	+1.34%	2.2	13.77	8.815	17.63	26.44	35.26	44.07	52.89
W2020	29.95	+0.35	+1.18%	2.2	13.61	8.802	17.6	26.41	35.21	44.01	52.81
W2019	29.6	+0.15	+0.51%	2.2	13.47	8.79	17.58	26.37	35.16	43.95	52.74
W2018	29.45	+0.3	+1.03%	2.19	13.42	8.778	17.56	26.33	35.11	43.89	52.67
W2017	29.15	-0.25	-0.85%	2.19	13.3	8.766	17.53	26.3	35.06	43.83	52.6
W2016	29.4	+0.25	+0.86%	2.19	13.43	8.754	17.51	26.26	35.02	43.77	52.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2015	29.15	+0.75	+2.64%	2.19	13.34	8.742	17.48	26.23	34.97	43.71	52.45
W2014	28.4	-0.35	-1.22%	2.18	13.01	8.73	17.46	26.19	34.92	43.65	52.38
W2013	28.75	+1.35	+4.93%	2.18	13.19	8.718	17.44	26.15	34.87	43.59	52.31
W2012	27.4	-0.4	-1.44%	2.18	12.59	8.705	17.41	26.12	34.82	43.53	52.23
W2011	27.8	-1.95	-6.55%	2.17	12.79	8.693	17.39	26.08	34.77	43.47	52.16
W2010	29.75	0	0%	2.17	13.71	8.681	17.36	26.04	34.72	43.41	52.09
W2009	29.75	-0.1	-0.34%	2.17	13.73	8.669	17.34	26.01	34.68	43.35	52.01
W2008	29.85	-0.05	-0.17%	2.16	13.79	8.657	17.31	25.97	34.63	43.28	51.94
W2007	29.9	+0.3	+1.01%	2.16	13.83	8.645	17.29	25.93	34.58	43.22	51.87
W2006	29.6	-0.05	-0.17%	2.16	13.72	8.633	17.27	25.9	34.53	43.16	51.8
W2005	29.65	-0.35	-1.17%	2.16	13.76	8.621	17.24	25.86	34.48	43.1	51.72
W2004	30	+0.2	+0.67%	2.15	13.94	8.608	17.22	25.83	34.43	43.04	51.65
W2003	29.8	-0.05	-0.17%	2.15	13.87	8.596	17.19	25.79	34.39	42.98	51.58
W2002	29.85	-0.2	-0.67%	2.15	13.91	8.584	17.17	25.75	34.34	42.92	51.51
W2001	30.05	+0.15	+0.5%	2.14	14.02	8.572	17.14	25.72	34.29	42.86	51.43
W1952	29.9	+0.1	+0.34%	2.14	13.97	8.56	17.12	25.68	34.24	42.8	51.36
W1951	29.8	+0.05	+0.17%	2.13	13.97	8.53	17.06	25.59	34.12	42.65	51.18
W1950	29.75	+0.15	+0.51%	2.13	14	8.5	17	25.5	34	42.5	51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1949	29.6	0	0%	2.12	13.98	8.471	16.94	25.41	33.88	42.35	50.82
W1948	29.6	+0.05	+0.17%	2.11	14.03	8.441	16.88	25.32	33.76	42.2	50.64
W1947	29.55	-0.15	-0.51%	2.1	14.05	8.411	16.82	25.23	33.64	42.05	50.47
W1946	29.7	+0.15	+0.51%	2.1	14.17	8.381	16.76	25.14	33.52	41.91	50.29
W1945	29.55	0	0%	2.09	14.15	8.351	16.7	25.05	33.41	41.76	50.11
W1944	29.55	-0.1	-0.34%	2.08	14.2	8.322	16.64	24.96	33.29	41.61	49.93
W1943	29.65	-0.15	-0.5%	2.07	14.3	8.292	16.58	24.88	33.17	41.46	49.75
W1942	29.8	+0.2	+0.68%	2.07	14.43	8.262	16.52	24.79	33.05	41.31	49.57
W1941	29.6	0	0%	2.06	14.38	8.232	16.46	24.7	32.93	41.16	49.39
W1940	29.6	0	0%	2.05	14.43	8.202	16.4	24.61	32.81	41.01	49.21
W1939	29.6	-0.25	-0.84%	2.04	14.49	8.173	16.35	24.52	32.69	40.86	49.04
W1938	29.85	0	0%	2.04	14.66	8.143	16.29	24.43	32.57	40.71	48.86
W1937	29.85	+0.3	+1.02%	2.03	14.72	8.113	16.23	24.34	32.45	40.56	48.68
W1936	29.55	-0.15	-0.51%	2.02	14.62	8.083	16.17	24.25	32.33	40.42	48.5
W1935	29.7	+0.15	+0.51%	2.01	14.75	8.053	16.11	24.16	32.21	40.27	48.32
W1934	29.55	-0.1	-0.34%	2.01	14.73	8.024	16.05	24.07	32.09	40.12	48.14
W1933	29.65	+0.05	+0.17%	2	14.84	7.994	15.99	23.98	31.97	39.97	47.96
W1932	29.6	-0.15	-0.5%	1.99	14.87	7.964	15.93	23.89	31.86	39.82	47.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1931	29.75	-0.25	-0.83%	1.98	15	7.934	15.87	23.8	31.74	39.67	47.6
W1930	30	+0.05	+0.17%	1.98	15.18	7.904	15.81	23.71	31.62	39.52	47.43
W1929	29.95	+0.7	+2.39%	1.97	15.21	7.875	15.75	23.62	31.5	39.37	47.25
W1928	30.85	+0.15	+0.49%	1.96	15.73	7.845	15.69	23.53	31.38	39.22	47.07
W1927	30.7	+0.65	+2.16%	1.95	15.71	7.815	15.63	23.44	31.26	39.07	46.89
W1926	30.05	+0.1	+0.33%	1.95	15.44	7.785	15.57	23.36	31.14	38.93	46.71
W1925	29.95	0	0%	1.94	15.45	7.755	15.51	23.27	31.02	38.78	46.53
W1924	29.95	0	0%	1.93	15.51	7.725	15.45	23.18	30.9	38.63	46.35
W1923	29.95	-0.05	-0.17%	1.92	15.57	7.696	15.39	23.09	30.78	38.48	46.17
W1922	30	0	0%	1.92	15.65	7.666	15.33	23	30.66	38.33	46
W1921	30	+0.2	+0.67%	1.91	15.71	7.636	15.27	22.91	30.54	38.18	45.82
W1920	29.8	-0.1	-0.33%	1.9	15.67	7.606	15.21	22.82	30.43	38.03	45.64
W1919	29.9	-0.2	-0.66%	1.89	15.79	7.576	15.15	22.73	30.31	37.88	45.46
W1918	30.1	-0.1	-0.33%	1.89	15.95	7.547	15.09	22.64	30.19	37.73	45.28
W1917	30.2	+0.1	+0.33%	1.88	16.07	7.517	15.03	22.55	30.07	37.58	45.1
W1916	30.1	-0.25	-0.82%	1.87	16.08	7.487	14.97	22.46	29.95	37.44	44.92
W1915	30.35	+0.15	+0.5%	1.86	16.28	7.457	14.91	22.37	29.83	37.29	44.74
W1914	30.2	-0.1	-0.33%	1.86	16.26	7.427	14.85	22.28	29.71	37.14	44.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1913	30.3	-0.35	-1.14%	1.85	16.38	7.398	14.8	22.19	29.59	36.99	44.39
W1912	30.65	+0.1	+0.33%	1.84	16.64	7.368	14.74	22.1	29.47	36.84	44.21
W1911	30.55	+0.2	+0.66%	1.83	16.65	7.338	14.68	22.01	29.35	36.69	44.03
W1910	30.35	-0.15	-0.49%	1.83	16.61	7.308	14.62	21.92	29.23	36.54	43.85
W1909	30.5	0	0%	1.82	16.76	7.278	14.56	21.84	29.11	36.39	43.67
W1908	30.5	+0.6	+2.01%	1.81	16.83	7.249	14.5	21.75	28.99	36.24	43.49
W1907	29.9	+0.6	+2.05%	1.8	16.57	7.219	14.44	21.66	28.88	36.09	43.31
W1905	29.3	+0.2	+0.69%	1.8	16.3	7.189	14.38	21.57	28.76	35.95	43.13
W1904	29.1	-0.05	-0.17%	1.79	16.26	7.159	14.32	21.48	28.64	35.8	42.96
W1903	29.15	+0.05	+0.17%	1.78	16.35	7.129	14.26	21.39	28.52	35.65	42.78
W1902	29.1	+0.3	+1.04%	1.77	16.4	7.1	14.2	21.3	28.4	35.5	42.6
W1901	28.8	+0.15	+0.52%	1.77	16.29	7.07	14.14	21.21	28.28	35.35	42.42
W1852	28.65	-0.15	-0.52%	1.76	16.28	7.04	14.08	21.12	28.16	35.2	42.24
W1851	28.8	-0.2	-0.69%	1.81	15.93	7.231	14.46	21.69	28.92	36.15	43.38
W1850	29	0	0%	1.86	15.63	7.422	14.84	22.26	29.69	37.11	44.53
W1849	29	-0.5	-1.69%	1.9	15.24	7.612	15.22	22.84	30.45	38.06	45.67
W1848	29.5	+0.6	+2.08%	1.95	15.12	7.803	15.61	23.41	31.21	39.02	46.82
W1847	28.9	-0.2	-0.69%	2	14.46	7.994	15.99	23.98	31.98	39.97	47.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1846	29.1	+0.3	+1.04%	2.05	14.22	8.185	16.37	24.55	32.74	40.92	49.11
W1845	28.8	+0.15	+0.52%	2.09	13.75	8.375	16.75	25.13	33.5	41.88	50.25
W1844	28.65	+0.45	+1.6%	2.14	13.38	8.566	17.13	25.7	34.26	42.83	51.4
W1843	28.2	-0.7	-2.42%	2.19	12.88	8.757	17.51	26.27	35.03	43.78	52.54
W1842	28.9	+0.2	+0.7%	2.24	12.92	8.948	17.9	26.84	35.79	44.74	53.69
W1841	28.7	-1	-3.37%	2.28	12.56	9.138	18.28	27.42	36.55	45.69	54.83
W1840	29.7	-0.3	-1%	2.33	12.73	9.329	18.66	27.99	37.32	46.65	55.98
W1839	30	+0.1	+0.33%	2.38	12.61	9.52	19.04	28.56	38.08	47.6	57.12
W1838	29.9	0	0%	2.43	12.32	9.711	19.42	29.13	38.84	48.55	58.26
W1837	29.9	0	0%	2.48	12.08	9.902	19.8	29.7	39.61	49.51	59.41
W1836	29.9	-0.1	-0.33%	2.52	11.85	10.09	20.18	30.28	40.37	50.46	60.55
W1835	30	+0.2	+0.67%	2.57	11.67	10.28	20.57	30.85	41.13	51.42	61.7
W1834	29.8	+0.65	+2.23%	2.62	11.38	10.47	20.95	31.42	41.9	52.37	62.84
W1833	29.15	-1.95	-6.27%	2.67	10.93	10.66	21.33	31.99	42.66	53.32	63.99
W1832	31.1	0	0%	2.71	11.46	10.86	21.71	32.57	43.42	54.28	65.13
W1831	31.1	-0.4	-1.27%	2.76	11.26	11.05	22.09	33.14	44.18	55.23	66.28
W1830	31.5	+0.5	+1.61%	2.81	11.21	11.24	22.47	33.71	44.95	56.18	67.42
W1829	31	-2.35	-7.05%	2.86	10.85	11.43	22.86	34.28	45.71	57.14	68.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1828	33.35	+0.65	+1.99%	2.9	11.48	11.62	23.24	34.86	46.47	58.09	69.71
W1827	32.7	-0.2	-0.61%	2.95	11.08	11.81	23.62	35.43	47.24	59.05	70.86
W1826	32.9	-0.4	-1.2%	3	10.97	12	24	36	48	60	72
W1825	33.3	0	0%	3.05	10.93	12.19	24.38	36.57	48.76	60.95	73.14
W1824	33.3	0	0%	3.1	10.76	12.38	24.76	37.14	49.53	61.91	74.29
W1823	33.3	+0.3	+0.91%	3.14	10.59	12.57	25.14	37.72	50.29	62.86	75.43
W1822	33	+0.1	+0.3%	3.19	10.34	12.76	25.53	38.29	51.05	63.82	76.58
W1821	32.9	0	0%	3.24	10.16	12.95	25.91	38.86	51.82	64.77	77.72
W1820	32.9	-0.55	-1.64%	3.29	10.01	13.14	26.29	39.43	52.58	65.72	78.87
W1819	33.45	+0.1	+0.3%	3.33	10.03	13.34	26.67	40.01	53.34	66.68	80.01
W1818	33.35	+0.1	+0.3%	3.38	9.86	13.53	27.05	40.58	54.1	67.63	81.16
W1817	33.25	+0.2	+0.61%	3.43	9.7	13.72	27.43	41.15	54.87	68.58	82.3
W1816	33.05	+0.1	+0.3%	3.48	9.51	13.91	27.82	41.72	55.63	69.54	83.45
W1815	32.95	+0.3	+0.92%	3.52	9.35	14.1	28.2	42.3	56.39	70.49	84.59
W1814	32.65	+0.15	+0.46%	3.57	9.14	14.29	28.58	42.87	57.16	71.45	85.74
W1813	32.5	-0.6	-1.81%	3.62	8.98	14.48	28.96	43.44	57.92	72.4	86.88
W1812	33.1	0	0%	3.67	9.02	14.67	29.34	44.01	58.68	73.35	88.02
W1811	33.1	0	0%	3.72	8.91	14.86	29.72	44.58	59.45	74.31	89.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1810	33.1	+0.45	+1.38%	3.76	8.8	15.05	30.1	45.16	60.21	75.26	90.31
W1809	32.65	+0.25	+0.77%	3.81	8.57	15.24	30.49	45.73	60.97	76.22	91.46
W1808	32.4	+0.65	+2.05%	3.86	8.4	15.43	30.87	46.3	61.74	77.17	92.6
W1807	31.75	-0.1	-0.31%	3.91	8.13	15.62	31.25	46.87	62.5	78.12	93.75
W1806	31.85	-0.65	-2%	3.95	8.06	15.82	31.63	47.45	63.26	79.08	94.89
W1805	32.5	-0.35	-1.07%	4	8.12	16.01	32.01	48.02	64.02	80.03	96.04
W1804	32.85	-0.5	-1.5%	4.05	8.11	16.2	32.39	48.59	64.79	80.98	97.18
W1803	33.35	+0.05	+0.15%	4.1	8.14	16.39	32.78	49.16	65.55	81.94	98.33
W1802	33.3	-0.25	-0.75%	4.14	8.03	16.58	33.16	49.74	66.31	82.89	99.47
W1801	33.55	+1.35	+4.19%	4.19	8	16.77	33.54	50.31	67.08	83.85	100.6
W1752	32.2	+0.2	+0.63%	4.24	7.59	16.96	33.92	50.88	67.84	84.8	101.8
W1751	32	-0.1	-0.31%	4.22	7.59	16.87	33.74	50.61	67.49	84.36	101.2
W1750	32.1	+0.35	+1.1%	4.2	7.65	16.78	33.57	50.35	67.13	83.92	100.7
W1749	31.75	-0.15	-0.47%	4.17	7.61	16.69	33.39	50.08	66.78	83.47	100.2
W1748	31.9	0	0%	4.15	7.68	16.61	33.21	49.82	66.42	83.03	99.64
W1747	31.9	+0.1	+0.31%	4.13	7.73	16.52	33.04	49.55	66.07	82.59	99.11
W1746	31.8	-0.3	-0.93%	4.11	7.74	16.43	32.86	49.29	65.72	82.15	98.58
W1745	32.1	0	0%	4.09	7.86	16.34	32.68	49.02	65.36	81.7	98.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1744	32.1	-0.1	-0.31%	4.06	7.9	16.25	32.5	48.76	65.01	81.26	97.51
W1743	32.2	-0.2	-0.62%	4.04	7.97	16.16	32.33	48.49	64.66	80.82	96.98
W1742	32.4	0	0%	4.02	8.06	16.08	32.15	48.23	64.3	80.38	96.45
W1741	32.4	0	0%	4	8.11	15.99	31.97	47.96	63.95	79.93	95.92
W1740	32.4	+0.15	+0.47%	3.97	8.15	15.9	31.8	47.7	63.59	79.49	95.39
W1739	32.25	-0.1	-0.31%	3.95	8.16	15.81	31.62	47.43	63.24	79.05	94.86
W1738	32.35	-0.25	-0.77%	3.93	8.23	15.72	31.44	47.16	62.89	78.61	94.33
W1737	32.6	+0.4	+1.24%	3.91	8.34	15.63	31.27	46.9	62.53	78.17	93.8
W1736	32.2	+0.05	+0.16%	3.89	8.29	15.54	31.09	46.63	62.18	77.72	93.27
W1735	32.15	-0.05	-0.16%	3.86	8.32	15.46	30.91	46.37	61.82	77.28	92.74
W1734	32.2	+0.05	+0.16%	3.84	8.38	15.37	30.74	46.1	61.47	76.84	92.21
W1733	32.15	+0.15	+0.47%	3.82	8.42	15.28	30.56	45.84	61.12	76.4	91.68