(2616) 山隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W17	37.9	+0.8	+2.16%	2.73	13.88	24.57	26.75	28.94	31.12	33.31	35.49
21W16	37.1	+2.3	+6.61%	2.73	13.59	24.57	26.75	28.94	31.12	33.31	35.49
21W15	34.8	+0.05	+0.14%	2.73	12.75	24.57	26.75	28.94	31.12	33.31	35.49
21W14	34.75	+0.4	+1.16%	2.73	12.73	24.57	26.75	28.94	31.12	33.31	35.49
21W13	34.35	+1.3	+3.93%	2.73	12.58	24.57	26.75	28.94	31.12	33.31	35.49
21W12	33.05	+0.3	+0.92%	2.73	12.11	24.57	26.75	28.94	31.12	33.31	35.49
21W11	32.75	+0.5	+1.55%	2.73	12	24.57	26.75	28.94	31.12	33.31	35.49
21W10	32.25	+0.25	+0.78%	2.73	11.81	24.57	26.75	28.94	31.12	33.31	35.49
21W09	32	+0.1	+0.31%	2.73	11.72	24.57	26.75	28.94	31.12	33.31	35.49
21W08	31.9	+0.5	+1.59%	2.73	11.68	24.57	26.75	28.94	31.12	33.31	35.49
21W06	31.4	+0.25	+0.8%	2.73	11.5	24.57	26.75	28.94	31.12	33.31	35.49
21W05	31.15	-0.15	-0.48%	2.73	11.41	24.57	26.75	28.94	31.12	33.31	35.49
21W04	31.3	-0.65	-2.03%	2.73	11.47	24.57	26.75	28.94	31.12	33.31	35.49
21W03	31.95	-0.1	-0.31%	2.73	11.7	24.57	26.75	28.94	31.12	33.31	35.49
21W02	32.05	-0.1	-0.31%	2.73	11.74	24.57	26.75	28.94	31.12	33.31	35.49
20W01	32.15	+0.25	+0.78%	2.73	11.78	24.57	26.75	28.94	31.12	33.31	35.49
20W52	31.9	+0.3	+0.95%	2.73	11.68	24.57	26.75	28.94	31.12	33.31	35.49
20W51	31.6	+0.35	+1.12%	2.72	11.62	24.47	26.64	28.82	30.99	33.17	35.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W50	31.25	-0.55	-1.73%	2.71	11.54	24.37	26.53	28.7	30.86	33.03	35.2
20W49	31.8	+0.35	+1.11%	2.7	11.8	24.26	26.42	28.58	30.73	32.89	35.05
20W48	31.45	+0.35	+1.13%	2.68	11.71	24.16	26.31	28.46	30.6	32.75	34.9
20W47	31.1	+0.4	+1.3%	2.67	11.63	24.06	26.2	28.34	30.48	32.61	34.75
20W46	30.7	+0.75	+2.5%	2.66	11.53	23.96	26.09	28.22	30.35	32.48	34.61
20W45	29.95	0	0%	2.65	11.3	23.86	25.98	28.1	30.22	32.34	34.46
20W44	29.95	0	0%	2.64	11.35	23.75	25.86	27.98	30.09	32.2	34.31
20W43	29.95	-0.05	-0.17%	2.63	11.4	23.65	25.75	27.86	29.96	32.06	34.16
20W42	30	+0.2	+0.67%	2.62	11.47	23.55	25.64	27.74	29.83	31.92	34.02
20W41	29.8	+0.2	+0.68%	2.61	11.44	23.45	25.53	27.62	29.7	31.78	33.87
20W40	29.6	+0.05	+0.17%	2.59	11.41	23.34	25.42	27.49	29.57	31.64	33.72
20W39	29.55	-0.4	-1.34%	2.58	11.44	23.24	25.31	27.37	29.44	31.51	33.57
20W38	29.95	+0.15	+0.5%	2.57	11.65	23.14	25.2	27.25	29.31	31.37	33.43
20W37	29.8	+0.1	+0.34%	2.56	11.64	23.04	25.09	27.13	29.18	31.23	33.28
20W36	29.7	0	0%	2.55	11.65	22.94	24.97	27.01	29.05	31.09	33.13
20W35	29.7	-0.1	-0.34%	2.54	11.71	22.83	24.86	26.89	28.92	30.95	32.98
20W34	29.8	0	0%	2.53	11.8	22.73	24.75	26.77	28.79	30.81	32.84
20W33	29.8	+0.35	+1.19%	2.51	11.85	22.63	24.64	26.65	28.66	30.68	32.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W32	29.45	-0.05	-0.17%	2.5	11.77	22.53	24.53	26.53	28.54	30.54	32.54
20W31	29.5	0	0%	2.49	11.84	22.43	24.42	26.41	28.41	30.4	32.39
20W30	29.5	-0.1	-0.34%	2.48	11.89	22.32	24.31	26.29	28.28	30.26	32.24
20W29	29.6	+0.05	+0.17%	2.47	11.99	22.22	24.2	26.17	28.15	30.12	32.1
20W28	29.55	-0.15	-0.51%	2.46	12.02	22.12	24.09	26.05	28.02	29.98	31.95
20W27	29.7	+0.3	+1.02%	2.45	12.14	22.02	23.97	25.93	27.89	29.85	31.8
20W26	31.2	+0.2	+0.65%	2.44	12.81	21.92	23.86	25.81	27.76	29.71	31.66
20W25	31	-0.05	-0.16%	2.42	12.79	21.81	23.75	25.69	27.63	29.57	31.51
20W24	31.05	+0.05	+0.16%	2.41	12.87	21.71	23.64	25.57	27.5	29.43	31.36
20W23	31	+0.4	+1.31%	2.4	12.91	21.61	23.53	25.45	27.37	29.29	31.21
20W22	30.6	+0.25	+0.82%	2.39	12.81	21.51	23.42	25.33	27.24	29.15	31.06
20W21	30.35	+0.4	+1.34%	2.38	12.76	21.4	23.31	25.21	27.11	29.01	30.92
20W20	29.95	+0.35	+1.18%	2.37	12.65	21.3	23.2	25.09	26.98	28.88	30.77
20W19	29.6	+0.15	+0.51%	2.36	12.57	21.2	23.08	24.97	26.85	28.74	30.62
20W18	29.45	+0.3	+1.03%	2.34	12.56	21.1	22.97	24.85	26.72	28.6	30.48
20W17	29.15	-0.25	-0.85%	2.33	12.5	21	22.86	24.73	26.59	28.46	30.33
20W16	29.4	+0.25	+0.86%	2.32	12.66	20.89	22.75	24.61	26.47	28.32	30.18
20W15	29.15	+0.75	+2.64%	2.31	12.62	20.79	22.64	24.49	26.34	28.18	30.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W14	28.4	-0.35	-1.22%	2.3	12.35	20.69	22.53	24.37	26.21	28.05	29.88
20W13	28.75	+1.35	+4.93%	2.29	12.57	20.59	22.42	24.25	26.08	27.91	29.74
20W12	27.4	-0.4	-1.44%	2.28	12.04	20.49	22.31	24.13	25.95	27.77	29.59
20W11	27.8	-1.95	-6.55%	2.26	12.27	20.38	22.2	24.01	25.82	27.63	29.44
20W10	29.75	0	0%	2.25	13.2	20.28	22.08	23.89	25.69	27.49	29.3
20W09	29.75	-0.1	-0.34%	2.24	13.27	20.18	21.97	23.77	25.56	27.35	29.15
20W08	29.85	-0.05	-0.17%	2.23	13.38	20.08	21.86	23.65	25.43	27.22	29
20W07	29.9	+0.3	+1.01%	2.22	13.47	19.97	21.75	23.53	25.3	27.08	28.85
20W06	29.6	-0.05	-0.17%	2.21	13.41	19.87	21.64	23.41	25.17	26.94	28.7
20W05	29.65	-0.35	-1.17%	2.2	13.5	19.77	21.53	23.29	25.04	26.8	28.56
20W04	30	+0.2	+0.67%	2.19	13.73	19.67	21.42	23.17	24.91	26.66	28.41
20W03	29.8	-0.05	-0.17%	2.17	13.71	19.57	21.31	23.04	24.78	26.52	28.26
20W02	29.85	-0.2	-0.67%	2.16	13.8	19.46	21.19	22.92	24.65	26.38	28.12
19W01	30.05	+0.15	+0.5%	2.15	13.97	19.36	21.08	22.8	24.53	26.25	27.97
19W52	29.9	+0.1	+0.34%	2.14	13.97	19.26	20.97	22.68	24.4	26.11	27.82
19W51	29.8	+0.05	+0.17%	2.13	13.97	19.19	20.9	22.61	24.31	26.02	27.72
19W50	29.75	+0.15	+0.51%	2.13	14	19.13	20.83	22.53	24.23	25.93	27.63
19W49	29.6	0	0%	2.12	13.98	19.06	20.75	22.45	24.14	25.84	27.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W48	29.6	+0.05	+0.17%	2.11	14.03	18.99	20.68	22.37	24.06	25.74	27.43
19W47	29.55	-0.15	-0.51%	2.1	14.05	18.92	20.61	22.29	23.97	25.65	27.34
19W46	29.7	+0.15	+0.51%	2.1	14.17	18.86	20.53	22.21	23.89	25.56	27.24
19W45	29.55	0	0%	2.09	14.15	18.79	20.46	22.13	23.8	25.47	27.14
19W44	29.55	-0.1	-0.34%	2.08	14.2	18.72	20.39	22.05	23.72	25.38	27.05
19W43	29.65	-0.15	-0.5%	2.07	14.3	18.66	20.31	21.97	23.63	25.29	26.95
19W42	29.8	+0.2	+0.68%	2.07	14.43	18.59	20.24	21.89	23.55	25.2	26.85
19W41	29.6	0	0%	2.06	14.38	18.52	20.17	21.82	23.46	25.11	26.75
19W40	29.6	0	0%	2.05	14.43	18.46	20.1	21.74	23.38	25.02	26.66
19W39	29.6	-0.25	-0.84%	2.04	14.49	18.39	20.02	21.66	23.29	24.93	26.56
19W38	29.85	0	0%	2.04	14.66	18.32	19.95	21.58	23.21	24.84	26.46
19W37	29.85	+0.3	+1.02%	2.03	14.72	18.25	19.88	21.5	23.12	24.74	26.37
19W36	29.55	-0.15	-0.51%	2.02	14.62	18.19	19.8	21.42	23.04	24.65	26.27
19W35	29.7	+0.15	+0.51%	2.01	14.75	18.12	19.73	21.34	22.95	24.56	26.17
19W34	29.55	-0.1	-0.34%	2.01	14.73	18.05	19.66	21.26	22.87	24.47	26.08
19W33	29.65	+0.05	+0.17%	2	14.84	17.99	19.58	21.18	22.78	24.38	25.98
19W32	29.6	-0.15	-0.5%	1.99	14.87	17.92	19.51	21.1	22.7	24.29	25.88
19W31	29.75	-0.25	-0.83%	1.98	15	17.85	19.44	21.03	22.61	24.2	25.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W30	30	+0.05	+0.17%	1.98	15.18	17.78	19.37	20.95	22.53	24.11	25.69
19W29	29.95	+0.7	+2.39%	1.97	15.21	17.72	19.29	20.87	22.44	24.02	25.59
19W28	30.85	+0.15	+0.49%	1.96	15.73	17.65	19.22	20.79	22.36	23.93	25.5
19W27	30.7	+0.65	+2.16%	1.95	15.71	17.58	19.15	20.71	22.27	23.84	25.4
19W26	30.05	+0.1	+0.33%	1.95	15.44	17.52	19.07	20.63	22.19	23.74	25.3
19W25	29.95	0	0%	1.94	15.45	17.45	19	20.55	22.1	23.65	25.2
19W24	29.95	0	0%	1.93	15.51	17.38	18.93	20.47	22.02	23.56	25.11
19W23	29.95	-0.05	-0.17%	1.92	15.57	17.32	18.85	20.39	21.93	23.47	25.01
19W22	30	0	0%	1.92	15.65	17.25	18.78	20.31	21.85	23.38	24.91
19W21	30	+0.2	+0.67%	1.91	15.71	17.18	18.71	20.24	21.76	23.29	24.82
19W20	29.8	-0.1	-0.33%	1.9	15.67	17.11	18.64	20.16	21.68	23.2	24.72
19W19	29.9	-0.2	-0.66%	1.89	15.79	17.05	18.56	20.08	21.59	23.11	24.62
19W18	30.1	-0.1	-0.33%	1.89	15.95	16.98	18.49	20	21.51	23.02	24.53
19W17	30.2	+0.1	+0.33%	1.88	16.07	16.91	18.42	19.92	21.42	22.93	24.43
19W16	30.1	-0.25	-0.82%	1.87	16.08	16.85	18.34	19.84	21.34	22.84	24.33
19W15	30.35	+0.15	+0.5%	1.86	16.28	16.78	18.27	19.76	21.25	22.74	24.24
19W14	30.2	-0.1	-0.33%	1.86	16.26	16.71	18.2	19.68	21.17	22.65	24.14
19W13	30.3	-0.35	-1.14%	1.85	16.38	16.64	18.12	19.6	21.08	22.56	24.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W12	30.65	+0.1	+0.33%	1.84	16.64	16.58	18.05	19.52	21	22.47	23.95
19W11	30.55	+0.2	+0.66%	1.83	16.65	16.51	17.98	19.45	20.91	22.38	23.85
19W10	30.35	-0.15	-0.49%	1.83	16.61	16.44	17.91	19.37	20.83	22.29	23.75
19W09	30.5	0	0%	1.82	16.76	16.38	17.83	19.29	20.74	22.2	23.65
19W08	30.5	+0.6	+2.01%	1.81	16.83	16.31	17.76	19.21	20.66	22.11	23.56
19W07	29.9	+0.6	+2.05%	1.8	16.57	16.24	17.69	19.13	20.57	22.02	23.46
19W05	29.3	+0.2	+0.69%	1.8	16.3	16.18	17.61	19.05	20.49	21.93	23.36
19W04	29.1	-0.05	-0.17%	1.79	16.26	16.11	17.54	18.97	20.4	21.84	23.27
19W03	29.15	+0.05	+0.17%	1.78	16.35	16.04	17.47	18.89	20.32	21.74	23.17
19W02	29.1	+0.3	+1.04%	1.77	16.4	15.97	17.39	18.81	20.23	21.65	23.07
19W01	28.8	+0.15	+0.52%	1.77	16.29	15.91	17.32	18.73	20.15	21.56	22.98
18W52	28.65	-0.15	-0.52%	1.76	16.28	15.84	17.25	18.66	20.06	21.47	22.88
18W51	28.8	-0.2	-0.69%	1.81	15.93	16.27	17.72	19.16	20.61	22.05	23.5
18W50	29	0	0%	1.86	15.63	16.7	18.18	19.67	21.15	22.64	24.12
18W49	29	-0.5	-1.69%	1.9	15.24	17.13	18.65	20.17	21.7	23.22	24.74
18W48	29.5	+0.6	+2.08%	1.95	15.12	17.56	19.12	20.68	22.24	23.8	25.36
18W47	28.9	-0.2	-0.69%	2	14.46	17.99	19.58	21.18	22.78	24.38	25.98
18W46	29.1	+0.3	+1.04%	2.05	14.22	18.42	20.05	21.69	23.33	24.96	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
18W45	28.8	+0.15	+0.52%	2.09	13.75	18.84	20.52	22.19	23.87	25.54	27.22
18W44	28.65	+0.45	+1.6%	2.14	13.38	19.27	20.99	22.7	24.41	26.13	27.84
18W43	28.2	-0.7	-2.42%	2.19	12.88	19.7	21.45	23.21	24.96	26.71	28.46
18W42	28.9	+0.2	+0.7%	2.24	12.92	20.13	21.92	23.71	25.5	27.29	29.08
18W41	28.7	-1	-3.37%	2.28	12.56	20.56	22.39	24.22	26.04	27.87	29.7
18W40	29.7	-0.3	-1%	2.33	12.73	20.99	22.86	24.72	26.59	28.45	30.32
18W39	30	+0.1	+0.33%	2.38	12.61	21.42	23.32	25.23	27.13	29.04	30.94
18W38	29.9	0	0%	2.43	12.32	21.85	23.79	25.73	27.68	29.62	31.56
18W37	29.9	0	0%	2.48	12.08	22.28	24.26	26.24	28.22	30.2	32.18
18W36	29.9	-0.1	-0.33%	2.52	11.85	22.71	24.73	26.74	28.76	30.78	32.8
18W35	30	+0.2	+0.67%	2.57	11.67	23.14	25.19	27.25	29.31	31.36	33.42
18W34	29.8	+0.65	+2.23%	2.62	11.38	23.57	25.66	27.76	29.85	31.95	34.04
18W33	29.15	-1.95	-6.27%	2.67	10.93	24	26.13	28.26	30.39	32.53	34.66
18W32	31.1	0	0%	2.71	11.46	24.42	26.6	28.77	30.94	33.11	35.28
18W31	31.1	-0.4	-1.27%	2.76	11.26	24.85	27.06	29.27	31.48	33.69	35.9
18W30	31.5	+0.5	+1.61%	2.81	11.21	25.28	27.53	29.78	32.03	34.27	36.52
18W29	31	-2.35	-7.05%	2.86	10.85	25.71	28	30.28	32.57	34.85	37.14
18W28	33.35	+0.65	+1.99%	2.9	11.48	26.14	28.47	30.79	33.11	35.44	37.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
18W27	32.7	-0.2	-0.61%	2.95	11.08	26.57	28.93	31.29	33.66	36.02	38.38
18W26	32.9	-0.4	-1.2%	3	10.97	27	29.4	31.8	34.2	36.6	39
18W25	33.3	0	0%	3.05	10.93	27.43	29.87	32.31	34.74	37.18	39.62
18W24	33.3	0	0%	3.1	10.76	27.86	30.33	32.81	35.29	37.76	40.24
18W23	33.3	+0.3	+0.91%	3.14	10.59	28.29	30.8	33.32	35.83	38.35	40.86
18W22	33	+0.1	+0.3%	3.19	10.34	28.72	31.27	33.82	36.37	38.93	41.48
18W21	32.9	0	0%	3.24	10.16	29.15	31.74	34.33	36.92	39.51	42.1
18W20	32.9	-0.55	-1.64%	3.29	10.01	29.58	32.2	34.83	37.46	40.09	42.72
18W19	33.45	+0.1	+0.3%	3.33	10.03	30	32.67	35.34	38.01	40.67	43.34
18W18	33.35	+0.1	+0.3%	3.38	9.86	30.43	33.14	35.84	38.55	41.25	43.96