Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 +0.05 +0.17% 29.95 30 30 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
55165.4 萬 59 0.9 張/筆 29.98 元 17.14 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2988.04 萬 66 0.4 張/筆 29.97 元 -0.05 (-0.17%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新43分 / 平均40分        上市指數: 10773.9 (121.35 / +1.14%)

(2616) 山隆 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192630+0.05+0.17%19.236.2412.4818.7224.9631.237.44
W192529.9500%19.16.27212.5418.8225.0931.3637.63
W192429.9500%196.30412.6118.9125.2231.5237.82
W192329.95-0.05-0.17%18.916.33612.6719.0125.3431.6838.02
W19223000%18.846.36812.7419.125.4731.8438.21
W192130+0.2+0.67%18.756.412.819.225.63238.4
W192029.8-0.1-0.33%18.536.43212.8619.325.7332.1638.59
W191929.9-0.2-0.66%18.56.46412.9319.3925.8632.3238.78
W191830.1-0.1-0.33%18.536.49612.9919.4925.9832.4838.98
W191730.2+0.1+0.33%18.56.52813.0619.5826.1132.6439.17
W191630.1-0.25-0.82%18.356.5613.1219.6826.2432.839.36
W191530.35+0.15+0.5%18.426.59213.1819.7826.3732.9639.55
W191430.2-0.1-0.33%18.246.62413.2519.8726.533.1239.74
W191330.3-0.35-1.14%18.216.65613.3119.9726.6233.2839.94
W191230.65+0.1+0.33%18.336.68813.3820.0626.7533.4440.13
W191130.55+0.2+0.66%18.186.7213.4420.1626.8833.640.32
W191030.35-0.15-0.49%17.986.75213.520.2627.0133.7640.51
W190930.500%17.986.78413.5720.3527.1433.9240.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190830.5+0.6+2.01%17.96.81613.6320.4527.2634.0840.9
W190729.9+0.6+2.05%17.466.84813.720.5427.3934.2441.09
W190529.3+0.2+0.69%17.036.8813.7620.6427.5234.441.28
W190429.1-0.05-0.17%16.846.91213.8220.7427.6534.5641.47
W190329.15+0.05+0.17%16.796.94413.8920.8327.7834.7241.66
W190229.1+0.3+1.04%16.696.97613.9520.9327.934.8841.86
W190128.8+0.15+0.52%16.447.00814.0221.0228.0335.0442.05
W185228.65-0.15-0.52%16.287.0414.0821.1228.1635.242.24
W185128.8-0.2-0.69%15.937.23114.4621.6928.9236.1543.38
W18502900%15.637.42214.8422.2629.6937.1144.53
W184929-0.5-1.69%15.247.61215.2222.8430.4538.0645.67
W184829.5+0.6+2.08%15.127.80315.6123.4131.2139.0246.82
W184728.9-0.2-0.69%14.467.99415.9923.9831.9839.9747.96
W184629.1+0.3+1.04%14.228.18516.3724.5532.7440.9249.11
W184528.8+0.15+0.52%13.758.37516.7525.1333.541.8850.25
W184428.65+0.45+1.6%13.388.56617.1325.734.2642.8351.4
W184328.2-0.7-2.42%12.888.75717.5126.2735.0343.7852.54
W184228.9+0.2+0.7%12.928.94817.926.8435.7944.7453.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184128.7-1-3.37%12.569.13818.2827.4236.5545.6954.83
W184029.7-0.3-1%12.739.32918.6627.9937.3246.6555.98
W183930+0.1+0.33%12.619.5219.0428.5638.0847.657.12
W183829.900%12.329.71119.4229.1338.8448.5558.26
W183729.900%12.089.90219.829.739.6149.5159.41
W183629.9-0.1-0.33%11.8510.0920.1830.2840.3750.4660.55
W183530+0.2+0.67%11.6710.2820.5730.8541.1351.4261.7
W183429.8+0.65+2.23%11.3810.4720.9531.4241.952.3762.84
W183329.15-1.95-6.27%10.9310.6621.3331.9942.6653.3263.99
W183231.100%11.4610.8621.7132.5743.4254.2865.13
W183131.1-0.4-1.27%11.2611.0522.0933.1444.1855.2366.28
W183031.5+0.5+1.61%11.2111.2422.4733.7144.9556.1867.42
W182931-2.35-7.05%10.8511.4322.8634.2845.7157.1468.57
W182833.35+0.65+1.99%11.4811.6223.2434.8646.4758.0969.71
W182732.7-0.2-0.61%11.0811.8123.6235.4347.2459.0570.86
W182632.9-0.4-1.2%10.97122436486072
W182533.300%10.9312.1924.3836.5748.7660.9573.14
W182433.300%10.7612.3824.7637.1449.5361.9174.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182333.3+0.3+0.91%10.5912.5725.1437.7250.2962.8675.43
W182233+0.1+0.3%10.3412.7625.5338.2951.0563.8276.58
W182132.900%10.1612.9525.9138.8651.8264.7777.72
W182032.9-0.55-1.64%10.0113.1426.2939.4352.5865.7278.87
W181933.45+0.1+0.3%10.0313.3426.6740.0153.3466.6880.01
W181833.35+0.1+0.3%9.8613.5327.0540.5854.167.6381.16
W181733.25+0.2+0.61%9.713.7227.4341.1554.8768.5882.3
W181633.05+0.1+0.3%9.5113.9127.8241.7255.6369.5483.45
W181532.95+0.3+0.92%9.3514.128.242.356.3970.4984.59
W181432.65+0.15+0.46%9.1414.2928.5842.8757.1671.4585.74
W181332.5-0.6-1.81%8.9814.4828.9643.4457.9272.486.88
W181233.100%9.0214.6729.3444.0158.6873.3588.02
W181133.100%8.9114.8629.7244.5859.4574.3189.17
W181033.1+0.45+1.38%8.815.0530.145.1660.2175.2690.31
W180932.65+0.25+0.77%8.5715.2430.4945.7360.9776.2291.46
W180832.4+0.65+2.05%8.415.4330.8746.361.7477.1792.6
W180731.75-0.1-0.31%8.1315.6231.2546.8762.578.1293.75
W180631.85-0.65-2%8.0615.8231.6347.4563.2679.0894.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180532.5-0.35-1.07%8.1216.0132.0148.0264.0280.0396.04
W180432.85-0.5-1.5%8.1116.232.3948.5964.7980.9897.18
W180333.35+0.05+0.15%8.1416.3932.7849.1665.5581.9498.33
W180233.3-0.25-0.75%8.0316.5833.1649.7466.3182.8999.47
W180133.55+1.35+4.19%816.7733.5450.3167.0883.85100.6
W175232.2+0.2+0.63%7.5916.9633.9250.8867.8484.8101.8
W175132-0.1-0.31%7.5916.8733.7450.6167.4984.36101.2
W175032.1+0.35+1.1%7.6516.7833.5750.3567.1383.92100.7
W174931.75-0.15-0.47%7.6116.6933.3950.0866.7883.47100.2
W174831.900%7.6816.6133.2149.8266.4283.0399.64
W174731.9+0.1+0.31%7.7316.5233.0449.5566.0782.5999.11
W174631.8-0.3-0.93%7.7416.4332.8649.2965.7282.1598.58
W174532.100%7.8616.3432.6849.0265.3681.798.04
W174432.1-0.1-0.31%7.916.2532.548.7665.0181.2697.51
W174332.2-0.2-0.62%7.9716.1632.3348.4964.6680.8296.98
W174232.400%8.0616.0832.1548.2364.380.3896.45
W174132.400%8.1115.9931.9747.9663.9579.9395.92
W174032.4+0.15+0.47%8.1515.931.847.763.5979.4995.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173932.25-0.1-0.31%8.1615.8131.6247.4363.2479.0594.86
W173832.35-0.25-0.77%8.2315.7231.4447.1662.8978.6194.33
W173732.6+0.4+1.24%8.3415.6331.2746.962.5378.1793.8
W173632.2+0.05+0.16%8.2915.5431.0946.6362.1877.7293.27
W173532.15-0.05-0.16%8.3215.4630.9146.3761.8277.2892.74
W173432.2+0.05+0.16%8.3815.3730.7446.161.4776.8492.21
W173332.15+0.15+0.47%8.4215.2830.5645.8461.1276.491.68
W173232-2-5.88%8.4315.1930.3845.5760.7675.9591.14
W17313400%9.0115.130.245.3160.4175.5190.61
W173034-0.45-1.31%9.0615.0130.0345.0460.0675.0790.08
W172934.45-0.6-1.71%9.2314.9329.8544.7859.774.6389.55
W172835.05+0.45+1.3%9.4514.8429.6744.5159.3574.1889.02
W172734.6+0.55+1.62%9.3814.7529.544.2558.9973.7488.49
W172634.05+0.1+0.29%9.2914.6629.3243.9858.6473.387.96
W172533.95+0.5+1.49%9.3214.5729.1443.7158.2972.8687.43
W172433.45-0.55-1.62%9.2414.4828.9743.4557.9372.4286.9
W172334+0.15+0.44%9.4514.3928.7943.1857.5871.9786.37
W172233.85-0.9-2.59%9.4614.3128.6142.9257.2271.5385.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172134.75+0.25+0.72%9.7814.2228.4442.6556.8771.0985.31
W172034.5-0.25-0.72%9.7714.1328.2642.3956.5270.6584.78
W171934.75+0.45+1.31%9.914.0428.0842.1256.1670.284.24
W171834.3+0.3+0.88%9.8313.9527.941.8655.8169.7683.71
W171734+1.8+5.59%9.8113.8627.7341.5955.4669.3283.18
W171632.200%9.3513.7827.5541.3355.168.8882.65
W171532.2-0.1-0.31%9.4113.6927.3741.0654.7568.4382.12
W171432.3+0.7+2.22%9.513.627.240.854.3967.9981.59
W171331.6+1.3+4.29%9.3613.5127.0240.5354.0467.5581.06
W171230.3-0.05-0.16%9.0313.4226.8440.2653.6967.1180.53
W171130.35+0.3+1%9.1113.3326.674053.3366.6780
W171030.05+0.3+1.01%9.0813.2426.4939.7352.9866.2279.47
W170929.75+0.1+0.34%9.0513.1626.3139.4752.6265.7878.94
W170829.65-0.05-0.17%9.0813.0726.1439.252.2765.3478.41
W170729.7+0.35+1.19%9.1512.9825.9638.9451.9264.977.88
W170629.35+0.05+0.17%9.1112.8925.7838.6751.5664.4577.34
W170529.3+0.5+1.74%9.1512.825.638.4151.2164.0176.81
W170428.8+0.05+0.17%9.0612.7125.4338.1450.8663.5776.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170328.7500%9.1112.6325.2537.8850.563.1375.75
W170228.75+0.8+2.86%9.1712.5425.0737.6150.1562.6875.22
W170127.95+0.05+0.18%8.9812.4524.937.3549.7962.2474.69
W165327.9+0.05+0.18%9.0312.3624.7237.0849.4461.874.16
W165227.85-0.95-3.3%9.0812.2724.5436.8149.0761.3473.61
W165128.8+0.65+2.31%9.4612.1824.3536.5348.7160.8873.06
W165028.15-0.1-0.35%9.3212.0924.1736.2648.3460.4372.51
W164928.25+2.15+8.24%9.4211.9923.9935.9847.9859.9771.96
W164826.1+0.2+0.77%8.7711.923.835.7147.6159.5171.41
W164725.9-0.05-0.19%8.7711.8123.6235.4347.2459.0570.86
W164625.95+0.75+2.98%8.8611.7223.4435.1646.8858.670.32
W164525.2-0.1-0.4%8.6711.6323.2634.8846.5158.1469.77
W164425.3-0.05-0.2%8.7711.5423.0734.6146.1457.6869.22
W164325.35+0.2+0.8%8.8611.4422.8934.3345.7857.2268.67
W164225.15-0.2-0.79%8.8611.3522.7134.0645.4156.7768.12
W164125.35+0.35+1.4%911.2622.5233.7845.0556.3167.57
W164025-0.05-0.2%8.9511.1722.3433.5144.6855.8567.02
W163925.05-0.05-0.2%9.0411.0822.1633.2444.3155.3966.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163825.100%9.1410.9921.9732.9643.9554.9365.92
W163725.1+0.05+0.2%9.2110.921.7932.6943.5854.4865.37
W163625.05-0.05-0.2%9.2710.821.6132.4143.2254.0264.82
W163525.1-0.35-1.38%9.3710.7121.4232.1442.8553.5664.27
W163425.45-0.15-0.59%9.5810.6221.2431.8642.4853.163.72
W163325.6+1.4+5.79%9.7310.5321.0631.5942.1252.6563.18
W163224.2+0.35+1.47%9.2710.4420.8831.3141.7552.1962.63
W163123.85+0.1+0.42%9.2210.3520.6931.0441.3851.7362.08
W163023.75-1.25-5%9.2610.2520.5130.7641.0251.2761.53
W16292500%9.8410.1620.3330.4940.6550.8260.98
W162825+0.1+0.4%9.9310.0720.1430.2140.2950.3660.43
W162724.9+0.2+0.81%9.989.9819.9629.9439.9249.959.88

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。