(2616) 山隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2008	30	+0.1	+0.33%	2.03	14.78	8.12	16.24	24.36	32.48	40.6	48.72
W2007	29.9	+0.3	+1.01%	2.03	14.73	8.12	16.24	24.36	32.48	40.6	48.72
W2006	29.6	-0.05	-0.17%	2.03	14.58	8.12	16.24	24.36	32.48	40.6	48.72
W2005	29.65	-0.35	-1.17%	2.03	14.61	8.12	16.24	24.36	32.48	40.6	48.72
W2004	30	+0.2	+0.67%	2.03	14.78	8.12	16.24	24.36	32.48	40.6	48.72
W2003	29.8	-0.05	-0.17%	2.03	14.68	8.12	16.24	24.36	32.48	40.6	48.72
W2002	29.85	-0.2	-0.67%	2.03	14.7	8.12	16.24	24.36	32.48	40.6	48.72
W2001	30.05	+0.15	+0.5%	2.03	14.8	8.12	16.24	24.36	32.48	40.6	48.72
W1952	29.9	+0.1	+0.34%	2.03	14.73	8.12	16.24	24.36	32.48	40.6	48.72
W1951	29.8	+0.05	+0.17%	2.02	14.72	8.099	16.2	24.3	32.4	40.49	48.59
W1950	29.75	+0.15	+0.51%	2.02	14.73	8.078	16.16	24.23	32.31	40.39	48.47
W1949	29.6	0	0%	2.01	14.7	8.056	16.11	24.17	32.23	40.28	48.34
W1948	29.6	+0.05	+0.17%	2.01	14.73	8.035	16.07	24.11	32.14	40.18	48.21
W1947	29.55	-0.15	-0.51%	2	14.75	8.014	16.03	24.04	32.06	40.07	48.08
W1946	29.7	+0.15	+0.51%	2	14.86	7.993	15.99	23.98	31.97	39.96	47.96
W1945	29.55	0	0%	1.99	14.83	7.972	15.94	23.92	31.89	39.86	47.83
W1944	29.55	-0.1	-0.34%	1.99	14.87	7.951	15.9	23.85	31.8	39.75	47.7
W1943	29.65	-0.15	-0.5%	1.98	14.96	7.929	15.86	23.79	31.72	39.65	47.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1942	29.8	+0.2	+0.68%	1.98	15.07	7.908	15.82	23.72	31.63	39.54	47.45
W1941	29.6	0	0%	1.97	15.01	7.887	15.77	23.66	31.55	39.44	47.32
W1940	29.6	0	0%	1.97	15.05	7.866	15.73	23.6	31.46	39.33	47.2
W1939	29.6	-0.25	-0.84%	1.96	15.09	7.845	15.69	23.53	31.38	39.22	47.07
W1938	29.85	0	0%	1.96	15.26	7.824	15.65	23.47	31.29	39.12	46.94
W1937	29.85	+0.3	+1.02%	1.95	15.3	7.802	15.6	23.41	31.21	39.01	46.81
W1936	29.55	-0.15	-0.51%	1.95	15.19	7.781	15.56	23.34	31.12	38.91	46.69
W1935	29.7	+0.15	+0.51%	1.94	15.31	7.76	15.52	23.28	31.04	38.8	46.56
W1934	29.55	-0.1	-0.34%	1.93	15.27	7.739	15.48	23.22	30.96	38.69	46.43
W1933	29.65	+0.05	+0.17%	1.93	15.37	7.718	15.44	23.15	30.87	38.59	46.31
W1932	29.6	-0.15	-0.5%	1.92	15.38	7.696	15.39	23.09	30.79	38.48	46.18
W1931	29.75	-0.25	-0.83%	1.92	15.5	7.675	15.35	23.03	30.7	38.38	46.05
W1930	30	+0.05	+0.17%	1.91	15.68	7.654	15.31	22.96	30.62	38.27	45.92
W1929	29.95	+0.7	+2.39%	1.91	15.7	7.633	15.27	22.9	30.53	38.16	45.8
W1928	30.85	+0.15	+0.49%	1.9	16.21	7.612	15.22	22.84	30.45	38.06	45.67
W1927	30.7	+0.65	+2.16%	1.9	16.18	7.591	15.18	22.77	30.36	37.95	45.54
W1926	30.05	+0.1	+0.33%	1.89	15.88	7.569	15.14	22.71	30.28	37.85	45.42
W1925	29.95	0	0%	1.89	15.87	7.548	15.1	22.64	30.19	37.74	45.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1924	29.95	0	0%	1.88	15.92	7.527	15.05	22.58	30.11	37.64	45.16
W1923	29.95	-0.05	-0.17%	1.88	15.96	7.506	15.01	22.52	30.02	37.53	45.04
W1922	30	0	0%	1.87	16.03	7.485	14.97	22.45	29.94	37.42	44.91
W1921	30	+0.2	+0.67%	1.87	16.08	7.464	14.93	22.39	29.85	37.32	44.78
W1920	29.8	-0.1	-0.33%	1.86	16.02	7.442	14.88	22.33	29.77	37.21	44.65
W1919	29.9	-0.2	-0.66%	1.86	16.12	7.421	14.84	22.26	29.68	37.11	44.53
W1918	30.1	-0.1	-0.33%	1.85	16.27	7.4	14.8	22.2	29.6	37	44.4
W1917	30.2	+0.1	+0.33%	1.84	16.37	7.379	14.76	22.14	29.52	36.89	44.27
W1916	30.1	-0.25	-0.82%	1.84	16.36	7.358	14.72	22.07	29.43	36.79	44.15
W1915	30.35	+0.15	+0.5%	1.83	16.55	7.336	14.67	22.01	29.35	36.68	44.02
W1914	30.2	-0.1	-0.33%	1.83	16.51	7.315	14.63	21.95	29.26	36.58	43.89
W1913	30.3	-0.35	-1.14%	1.82	16.62	7.294	14.59	21.88	29.18	36.47	43.76
W1912	30.65	+0.1	+0.33%	1.82	16.86	7.273	14.55	21.82	29.09	36.36	43.64
W1911	30.55	+0.2	+0.66%	1.81	16.85	7.252	14.5	21.76	29.01	36.26	43.51
W1910	30.35	-0.15	-0.49%	1.81	16.79	7.231	14.46	21.69	28.92	36.15	43.38
W1909	30.5	0	0%	1.8	16.92	7.209	14.42	21.63	28.84	36.05	43.26
W1908	30.5	+0.6	+2.01%	1.8	16.97	7.188	14.38	21.56	28.75	35.94	43.13
W1907	29.9	+0.6	+2.05%	1.79	16.69	7.167	14.33	21.5	28.67	35.84	43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1905	29.3	+0.2	+0.69%	1.79	16.4	7.146	14.29	21.44	28.58	35.73	42.88
W1904	29.1	-0.05	-0.17%	1.78	16.34	7.125	14.25	21.37	28.5	35.62	42.75
W1903	29.15	+0.05	+0.17%	1.78	16.41	7.104	14.21	21.31	28.41	35.52	42.62
W1902	29.1	+0.3	+1.04%	1.77	16.44	7.082	14.16	21.25	28.33	35.41	42.49
W1901	28.8	+0.15	+0.52%	1.77	16.31	7.061	14.12	21.18	28.24	35.31	42.37
W1852	28.65	-0.15	-0.52%	1.76	16.28	7.04	14.08	21.12	28.16	35.2	42.24
W1851	28.8	-0.2	-0.69%	1.81	15.93	7.231	14.46	21.69	28.92	36.15	43.38
W1850	29	0	0%	1.86	15.63	7.422	14.84	22.26	29.69	37.11	44.53
W1849	29	-0.5	-1.69%	1.9	15.24	7.612	15.22	22.84	30.45	38.06	45.67
W1848	29.5	+0.6	+2.08%	1.95	15.12	7.803	15.61	23.41	31.21	39.02	46.82
W1847	28.9	-0.2	-0.69%	2	14.46	7.994	15.99	23.98	31.98	39.97	47.96
W1846	29.1	+0.3	+1.04%	2.05	14.22	8.185	16.37	24.55	32.74	40.92	49.11
W1845	28.8	+0.15	+0.52%	2.09	13.75	8.375	16.75	25.13	33.5	41.88	50.25
W1844	28.65	+0.45	+1.6%	2.14	13.38	8.566	17.13	25.7	34.26	42.83	51.4
W1843	28.2	-0.7	-2.42%	2.19	12.88	8.757	17.51	26.27	35.03	43.78	52.54
W1842	28.9	+0.2	+0.7%	2.24	12.92	8.948	17.9	26.84	35.79	44.74	53.69
W1841	28.7	-1	-3.37%	2.28	12.56	9.138	18.28	27.42	36.55	45.69	54.83
W1840	29.7	-0.3	-1%	2.33	12.73	9.329	18.66	27.99	37.32	46.65	55.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1839	30	+0.1	+0.33%	2.38	12.61	9.52	19.04	28.56	38.08	47.6	57.12
W1838	29.9	0	0%	2.43	12.32	9.711	19.42	29.13	38.84	48.55	58.26
W1837	29.9	0	0%	2.48	12.08	9.902	19.8	29.7	39.61	49.51	59.41
W1836	29.9	-0.1	-0.33%	2.52	11.85	10.09	20.18	30.28	40.37	50.46	60.55
W1835	30	+0.2	+0.67%	2.57	11.67	10.28	20.57	30.85	41.13	51.42	61.7
W1834	29.8	+0.65	+2.23%	2.62	11.38	10.47	20.95	31.42	41.9	52.37	62.84
W1833	29.15	-1.95	-6.27%	2.67	10.93	10.66	21.33	31.99	42.66	53.32	63.99
W1832	31.1	0	0%	2.71	11.46	10.86	21.71	32.57	43.42	54.28	65.13
W1831	31.1	-0.4	-1.27%	2.76	11.26	11.05	22.09	33.14	44.18	55.23	66.28
W1830	31.5	+0.5	+1.61%	2.81	11.21	11.24	22.47	33.71	44.95	56.18	67.42
W1829	31	-2.35	-7.05%	2.86	10.85	11.43	22.86	34.28	45.71	57.14	68.57
W1828	33.35	+0.65	+1.99%	2.9	11.48	11.62	23.24	34.86	46.47	58.09	69.71
W1827	32.7	-0.2	-0.61%	2.95	11.08	11.81	23.62	35.43	47.24	59.05	70.86
W1826	32.9	-0.4	-1.2%	3	10.97	12	24	36	48	60	72
W1825	33.3	0	0%	3.05	10.93	12.19	24.38	36.57	48.76	60.95	73.14
W1824	33.3	0	0%	3.1	10.76	12.38	24.76	37.14	49.53	61.91	74.29
W1823	33.3	+0.3	+0.91%	3.14	10.59	12.57	25.14	37.72	50.29	62.86	75.43
W1822	33	+0.1	+0.3%	3.19	10.34	12.76	25.53	38.29	51.05	63.82	76.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1821	32.9	0	0%	3.24	10.16	12.95	25.91	38.86	51.82	64.77	77.72
W1820	32.9	-0.55	-1.64%	3.29	10.01	13.14	26.29	39.43	52.58	65.72	78.87
W1819	33.45	+0.1	+0.3%	3.33	10.03	13.34	26.67	40.01	53.34	66.68	80.01
W1818	33.35	+0.1	+0.3%	3.38	9.86	13.53	27.05	40.58	54.1	67.63	81.16
W1817	33.25	+0.2	+0.61%	3.43	9.7	13.72	27.43	41.15	54.87	68.58	82.3
W1816	33.05	+0.1	+0.3%	3.48	9.51	13.91	27.82	41.72	55.63	69.54	83.45
W1815	32.95	+0.3	+0.92%	3.52	9.35	14.1	28.2	42.3	56.39	70.49	84.59
W1814	32.65	+0.15	+0.46%	3.57	9.14	14.29	28.58	42.87	57.16	71.45	85.74
W1813	32.5	-0.6	-1.81%	3.62	8.98	14.48	28.96	43.44	57.92	72.4	86.88
W1812	33.1	0	0%	3.67	9.02	14.67	29.34	44.01	58.68	73.35	88.02
W1811	33.1	0	0%	3.72	8.91	14.86	29.72	44.58	59.45	74.31	89.17
W1810	33.1	+0.45	+1.38%	3.76	8.8	15.05	30.1	45.16	60.21	75.26	90.31
W1809	32.65	+0.25	+0.77%	3.81	8.57	15.24	30.49	45.73	60.97	76.22	91.46
W1808	32.4	+0.65	+2.05%	3.86	8.4	15.43	30.87	46.3	61.74	77.17	92.6
W1807	31.75	-0.1	-0.31%	3.91	8.13	15.62	31.25	46.87	62.5	78.12	93.75
W1806	31.85	-0.65	-2%	3.95	8.06	15.82	31.63	47.45	63.26	79.08	94.89
W1805	32.5	-0.35	-1.07%	4	8.12	16.01	32.01	48.02	64.02	80.03	96.04
W1804	32.85	-0.5	-1.5%	4.05	8.11	16.2	32.39	48.59	64.79	80.98	97.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1803	33.35	+0.05	+0.15%	4.1	8.14	16.39	32.78	49.16	65.55	81.94	98.33
W1802	33.3	-0.25	-0.75%	4.14	8.03	16.58	33.16	49.74	66.31	82.89	99.47
W1801	33.55	+1.35	+4.19%	4.19	8	16.77	33.54	50.31	67.08	83.85	100.6
W1752	32.2	+0.2	+0.63%	4.24	7.59	16.96	33.92	50.88	67.84	84.8	101.8
W1751	32	-0.1	-0.31%	4.22	7.59	16.87	33.74	50.61	67.49	84.36	101.2
W1750	32.1	+0.35	+1.1%	4.2	7.65	16.78	33.57	50.35	67.13	83.92	100.7
W1749	31.75	-0.15	-0.47%	4.17	7.61	16.69	33.39	50.08	66.78	83.47	100.2
W1748	31.9	0	0%	4.15	7.68	16.61	33.21	49.82	66.42	83.03	99.64
W1747	31.9	+0.1	+0.31%	4.13	7.73	16.52	33.04	49.55	66.07	82.59	99.11
W1746	31.8	-0.3	-0.93%	4.11	7.74	16.43	32.86	49.29	65.72	82.15	98.58
W1745	32.1	0	0%	4.09	7.86	16.34	32.68	49.02	65.36	81.7	98.04
W1744	32.1	-0.1	-0.31%	4.06	7.9	16.25	32.5	48.76	65.01	81.26	97.51
W1743	32.2	-0.2	-0.62%	4.04	7.97	16.16	32.33	48.49	64.66	80.82	96.98
W1742	32.4	0	0%	4.02	8.06	16.08	32.15	48.23	64.3	80.38	96.45
W1741	32.4	0	0%	4	8.11	15.99	31.97	47.96	63.95	79.93	95.92
W1740	32.4	+0.15	+0.47%	3.97	8.15	15.9	31.8	47.7	63.59	79.49	95.39
W1739	32.25	-0.1	-0.31%	3.95	8.16	15.81	31.62	47.43	63.24	79.05	94.86
W1738	32.35	-0.25	-0.77%	3.93	8.23	15.72	31.44	47.16	62.89	78.61	94.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1737	32.6	+0.4	+1.24%	3.91	8.34	15.63	31.27	46.9	62.53	78.17	93.8
W1736	32.2	+0.05	+0.16%	3.89	8.29	15.54	31.09	46.63	62.18	77.72	93.27
W1735	32.15	-0.05	-0.16%	3.86	8.32	15.46	30.91	46.37	61.82	77.28	92.74
W1734	32.2	+0.05	+0.16%	3.84	8.38	15.37	30.74	46.1	61.47	76.84	92.21
W1733	32.15	+0.15	+0.47%	3.82	8.42	15.28	30.56	45.84	61.12	76.4	91.68
W1732	32	-2	-5.88%	3.8	8.43	15.19	30.38	45.57	60.76	75.95	91.14
W1731	34	0	0%	3.78	9.01	15.1	30.2	45.31	60.41	75.51	90.61
W1730	34	-0.45	-1.31%	3.75	9.06	15.01	30.03	45.04	60.06	75.07	90.08
W1729	34.45	-0.6	-1.71%	3.73	9.23	14.93	29.85	44.78	59.7	74.63	89.55
W1728	35.05	+0.45	+1.3%	3.71	9.45	14.84	29.67	44.51	59.35	74.18	89.02
W1727	34.6	+0.55	+1.62%	3.69	9.38	14.75	29.5	44.25	58.99	73.74	88.49
W1726	34.05	+0.1	+0.29%	3.66	9.29	14.66	29.32	43.98	58.64	73.3	87.96
W1725	33.95	+0.5	+1.49%	3.64	9.32	14.57	29.14	43.71	58.29	72.86	87.43
W1724	33.45	-0.55	-1.62%	3.62	9.24	14.48	28.97	43.45	57.93	72.42	86.9
W1723	34	+0.15	+0.44%	3.6	9.45	14.39	28.79	43.18	57.58	71.97	86.37
W1722	33.85	-0.9	-2.59%	3.58	9.46	14.31	28.61	42.92	57.22	71.53	85.84
W1721	34.75	+0.25	+0.72%	3.55	9.78	14.22	28.44	42.65	56.87	71.09	85.31
W1720	34.5	-0.25	-0.72%	3.53	9.77	14.13	28.26	42.39	56.52	70.65	84.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1719	34.75	+0.45	+1.31%	3.51	9.9	14.04	28.08	42.12	56.16	70.2	84.24
W1718	34.3	+0.3	+0.88%	3.49	9.83	13.95	27.9	41.86	55.81	69.76	83.71
W1717	34	+1.8	+5.59%	3.47	9.81	13.86	27.73	41.59	55.46	69.32	83.18
W1716	32.2	0	0%	3.44	9.35	13.78	27.55	41.33	55.1	68.88	82.65
W1715	32.2	-0.1	-0.31%	3.42	9.41	13.69	27.37	41.06	54.75	68.43	82.12
W1714	32.3	+0.7	+2.22%	3.4	9.5	13.6	27.2	40.8	54.39	67.99	81.59
W1713	31.6	+1.3	+4.29%	3.38	9.36	13.51	27.02	40.53	54.04	67.55	81.06
W1712	30.3	-0.05	-0.16%	3.36	9.03	13.42	26.84	40.26	53.69	67.11	80.53
W1711	30.35	+0.3	+1%	3.33	9.11	13.33	26.67	40	53.33	66.67	80
W1710	30.05	+0.3	+1.01%	3.31	9.08	13.24	26.49	39.73	52.98	66.22	79.47
W1709	29.75	+0.1	+0.34%	3.29	9.05	13.16	26.31	39.47	52.62	65.78	78.94
W1708	29.65	-0.05	-0.17%	3.27	9.08	13.07	26.14	39.2	52.27	65.34	78.41