Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.3 31.4 -0.1 -0.32% 1.27% 31.35 31.4 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98306.5 萬 146 0.7 張/筆 31.19 元 0.89 11.81 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72225.9 萬 102 0.7 張/筆 31.35 元 +0.1 (+0.32%)

連漲連跌: 首日下跌  ( -0.1元 / -0.32%)        
財報評分: 最新36分 / 平均40分        上市指數: 16019.03 (-134.74 / -0.83%)

(2616) 山隆 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W210431.3-0.65-2.03%2.6511.8123.8525.9728.0930.2132.3334.45
W210331.95-0.1-0.31%2.6512.0623.8525.9728.0930.2132.3334.45
W210232.05-0.1-0.31%2.6512.0923.8525.9728.0930.2132.3334.45
W210132.15+0.25+0.78%2.6512.1323.8525.9728.0930.2132.3334.45
W205231.9+0.3+0.95%2.6512.0423.8525.9728.0930.2132.3334.45
W205131.6+0.35+1.12%2.6411.9723.7625.8727.9930.132.2134.32
W205031.25-0.55-1.73%2.6311.8823.6725.7827.8829.9932.0934.2
W204931.8+0.35+1.11%2.6212.1323.5925.6827.7829.8731.9734.07
W204831.45+0.35+1.13%2.6112.0523.525.5927.6729.7631.8533.94
W204731.1+0.4+1.3%2.611.9623.4125.4927.5729.6531.7333.81
W204630.7+0.75+2.5%2.5911.8523.3225.3927.4729.5431.6133.68
W204529.9500%2.5811.623.2325.327.3629.4331.4933.56
W204429.9500%2.5711.6523.1425.227.2629.3231.3733.43
W204329.95-0.05-0.17%2.5611.6923.0625.127.1529.231.2533.3
W204230+0.2+0.67%2.5511.7622.9725.0127.0529.0931.1333.17
W204129.8+0.2+0.68%2.5411.7222.8824.9126.9528.9831.0133.05
W204029.6+0.05+0.17%2.5311.6922.7924.8226.8428.8730.8932.92
W203929.55-0.4-1.34%2.5211.7122.724.7226.7428.7630.7732.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W203829.95+0.15+0.5%2.5111.9222.6124.6226.6328.6430.6532.66
W203729.8+0.1+0.34%2.511.9122.5324.5326.5328.5330.5432.54
W203629.700%2.4911.9122.4424.4326.4328.4230.4232.41
W203529.7-0.1-0.34%2.4811.9622.3524.3426.3228.3130.332.28
W203429.800%2.4712.0522.2624.2426.2228.230.1832.16
W203329.8+0.35+1.19%2.4612.122.1724.1426.1128.0930.0632.03
W203229.45-0.05-0.17%2.451222.0824.0526.0127.9729.9431.9
W203129.500%2.4412.072223.9525.9127.8629.8231.77
W203029.5-0.1-0.34%2.4312.1221.9123.8625.827.7529.731.64
W202929.6+0.05+0.17%2.4212.2121.8223.7625.727.6429.5831.52
W202829.55-0.15-0.51%2.4112.2421.7323.6625.5927.5329.4631.39
W202729.7+0.3+1.02%2.412.3521.6423.5725.4927.4129.3431.26
W202631.2+0.2+0.65%2.413.0321.5623.4725.3927.329.2231.14
W202531-0.05-0.16%2.391321.4723.3725.2827.1929.131.01
W202431.05+0.05+0.16%2.3813.0721.3823.2825.1827.0828.9830.88
W202331+0.4+1.31%2.3713.121.2923.1825.0826.9728.8630.75
W202230.6+0.25+0.82%2.3612.9921.223.0924.9726.8628.7430.62
W202130.35+0.4+1.34%2.3512.9421.1122.9924.8726.7428.6230.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W202029.95+0.35+1.18%2.3412.8221.0322.8924.7626.6328.530.37
W201929.6+0.15+0.51%2.3312.7220.9422.824.6626.5228.3830.24
W201829.45+0.3+1.03%2.3212.7120.8522.724.5626.4128.2630.12
W201729.15-0.25-0.85%2.3112.6420.7622.6124.4526.328.1429.99
W201629.4+0.25+0.86%2.312.820.6722.5124.3526.1828.0229.86
W201529.15+0.75+2.64%2.2912.7520.5822.4124.2426.0727.929.73
W201428.4-0.35-1.22%2.2812.4720.522.3224.1425.9627.7829.61
W201328.75+1.35+4.93%2.2712.6820.4122.2224.0425.8527.6629.48
W201227.4-0.4-1.44%2.2612.1420.3222.1323.9325.7427.5429.35
W201127.8-1.95-6.55%2.2512.3720.2322.0323.8325.6327.4229.22
W201029.7500%2.2413.2920.1421.9323.7225.5127.329.1
W200929.75-0.1-0.34%2.2313.3520.0521.8423.6225.427.1828.97
W200829.85-0.05-0.17%2.2213.4619.9721.7423.5225.2927.0728.84
W200729.9+0.3+1.01%2.2113.5419.8821.6423.4125.1826.9528.71
W200629.6-0.05-0.17%2.213.4619.7921.5523.3125.0726.8328.59
W200529.65-0.35-1.17%2.1913.5419.721.4523.224.9626.7128.46
W200430+0.2+0.67%2.1813.7719.6121.3623.124.8426.5928.33
W200329.8-0.05-0.17%2.1713.7419.5221.262324.7326.4728.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W200229.85-0.2-0.67%2.1613.8219.4421.1622.8924.6226.3528.08
W200130.05+0.15+0.5%2.1513.9819.3521.0722.7924.5126.2327.95
W195229.9+0.1+0.34%2.1413.9719.2620.9722.6824.426.1127.82
W195129.8+0.05+0.17%2.1313.9719.1920.922.6124.3126.0227.72
W195029.75+0.15+0.51%2.131419.1320.8322.5324.2325.9327.63
W194929.600%2.1213.9819.0620.7522.4524.1425.8427.53
W194829.6+0.05+0.17%2.1114.0318.9920.6822.3724.0625.7427.43
W194729.55-0.15-0.51%2.114.0518.9220.6122.2923.9725.6527.34
W194629.7+0.15+0.51%2.114.1718.8620.5322.2123.8925.5627.24
W194529.5500%2.0914.1518.7920.4622.1323.825.4727.14
W194429.55-0.1-0.34%2.0814.218.7220.3922.0523.7225.3827.05
W194329.65-0.15-0.5%2.0714.318.6620.3121.9723.6325.2926.95
W194229.8+0.2+0.68%2.0714.4318.5920.2421.8923.5525.226.85
W194129.600%2.0614.3818.5220.1721.8223.4625.1126.75
W194029.600%2.0514.4318.4620.121.7423.3825.0226.66
W193929.6-0.25-0.84%2.0414.4918.3920.0221.6623.2924.9326.56
W193829.8500%2.0414.6618.3219.9521.5823.2124.8426.46
W193729.85+0.3+1.02%2.0314.7218.2519.8821.523.1224.7426.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W193629.55-0.15-0.51%2.0214.6218.1919.821.4223.0424.6526.27
W193529.7+0.15+0.51%2.0114.7518.1219.7321.3422.9524.5626.17
W193429.55-0.1-0.34%2.0114.7318.0519.6621.2622.8724.4726.08
W193329.65+0.05+0.17%214.8417.9919.5821.1822.7824.3825.98
W193229.6-0.15-0.5%1.9914.8717.9219.5121.122.724.2925.88
W193129.75-0.25-0.83%1.981517.8519.4421.0322.6124.225.79
W193030+0.05+0.17%1.9815.1817.7819.3720.9522.5324.1125.69
W192929.95+0.7+2.39%1.9715.2117.7219.2920.8722.4424.0225.59
W192830.85+0.15+0.49%1.9615.7317.6519.2220.7922.3623.9325.5
W192730.7+0.65+2.16%1.9515.7117.5819.1520.7122.2723.8425.4
W192630.05+0.1+0.33%1.9515.4417.5219.0720.6322.1923.7425.3
W192529.9500%1.9415.4517.451920.5522.123.6525.2
W192429.9500%1.9315.5117.3818.9320.4722.0223.5625.11
W192329.95-0.05-0.17%1.9215.5717.3218.8520.3921.9323.4725.01
W19223000%1.9215.6517.2518.7820.3121.8523.3824.91
W192130+0.2+0.67%1.9115.7117.1818.7120.2421.7623.2924.82
W192029.8-0.1-0.33%1.915.6717.1118.6420.1621.6823.224.72
W191929.9-0.2-0.66%1.8915.7917.0518.5620.0821.5923.1124.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W191830.1-0.1-0.33%1.8915.9516.9818.492021.5123.0224.53
W191730.2+0.1+0.33%1.8816.0716.9118.4219.9221.4222.9324.43
W191630.1-0.25-0.82%1.8716.0816.8518.3419.8421.3422.8424.33
W191530.35+0.15+0.5%1.8616.2816.7818.2719.7621.2522.7424.24
W191430.2-0.1-0.33%1.8616.2616.7118.219.6821.1722.6524.14
W191330.3-0.35-1.14%1.8516.3816.6418.1219.621.0822.5624.04
W191230.65+0.1+0.33%1.8416.6416.5818.0519.522122.4723.95
W191130.55+0.2+0.66%1.8316.6516.5117.9819.4520.9122.3823.85
W191030.35-0.15-0.49%1.8316.6116.4417.9119.3720.8322.2923.75
W190930.500%1.8216.7616.3817.8319.2920.7422.223.65
W190830.5+0.6+2.01%1.8116.8316.3117.7619.2120.6622.1123.56
W190729.9+0.6+2.05%1.816.5716.2417.6919.1320.5722.0223.46
W190529.3+0.2+0.69%1.816.316.1817.6119.0520.4921.9323.36
W190429.1-0.05-0.17%1.7916.2616.1117.5418.9720.421.8423.27
W190329.15+0.05+0.17%1.7816.3516.0417.4718.8920.3221.7423.17
W190229.1+0.3+1.04%1.7716.415.9717.3918.8120.2321.6523.07
W190128.8+0.15+0.52%1.7716.2915.9117.3218.7320.1521.5622.98
W185228.65-0.15-0.52%1.7616.2815.8417.2518.6620.0621.4722.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W185128.8-0.2-0.69%1.8115.9316.2717.7219.1620.6122.0523.5
W18502900%1.8615.6316.718.1819.6721.1522.6424.12
W184929-0.5-1.69%1.915.2417.1318.6520.1721.723.2224.74
W184829.5+0.6+2.08%1.9515.1217.5619.1220.6822.2423.825.36
W184728.9-0.2-0.69%214.4617.9919.5821.1822.7824.3825.98
W184629.1+0.3+1.04%2.0514.2218.4220.0521.6923.3324.9626.6
W184528.8+0.15+0.52%2.0913.7518.8420.5222.1923.8725.5427.22
W184428.65+0.45+1.6%2.1413.3819.2720.9922.724.4126.1327.84
W184328.2-0.7-2.42%2.1912.8819.721.4523.2124.9626.7128.46
W184228.9+0.2+0.7%2.2412.9220.1321.9223.7125.527.2929.08
W184128.7-1-3.37%2.2812.5620.5622.3924.2226.0427.8729.7
W184029.7-0.3-1%2.3312.7320.9922.8624.7226.5928.4530.32
W183930+0.1+0.33%2.3812.6121.4223.3225.2327.1329.0430.94
W183829.900%2.4312.3221.8523.7925.7327.6829.6231.56
W183729.900%2.4812.0822.2824.2626.2428.2230.232.18
W183629.9-0.1-0.33%2.5211.8522.7124.7326.7428.7630.7832.8
W183530+0.2+0.67%2.5711.6723.1425.1927.2529.3131.3633.42
W183429.8+0.65+2.23%2.6211.3823.5725.6627.7629.8531.9534.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W183329.15-1.95-6.27%2.6710.932426.1328.2630.3932.5334.66
W183231.100%2.7111.4624.4226.628.7730.9433.1135.28
W183131.1-0.4-1.27%2.7611.2624.8527.0629.2731.4833.6935.9
W183031.5+0.5+1.61%2.8111.2125.2827.5329.7832.0334.2736.52
W182931-2.35-7.05%2.8610.8525.712830.2832.5734.8537.14
W182833.35+0.65+1.99%2.911.4826.1428.4730.7933.1135.4437.76
W182732.7-0.2-0.61%2.9511.0826.5728.9331.2933.6636.0238.38
W182632.9-0.4-1.2%310.972729.431.834.236.639
W182533.300%3.0510.9327.4329.8732.3134.7437.1839.62
W182433.300%3.110.7627.8630.3332.8135.2937.7640.24
W182333.3+0.3+0.91%3.1410.5928.2930.833.3235.8338.3540.86
W182233+0.1+0.3%3.1910.3428.7231.2733.8236.3738.9341.48
W182132.900%3.2410.1629.1531.7434.3336.9239.5142.1
W182032.9-0.55-1.64%3.2910.0129.5832.234.8337.4640.0942.72
W181933.45+0.1+0.3%3.3310.033032.6735.3438.0140.6743.34
W181833.35+0.1+0.3%3.389.8630.4333.1435.8438.5541.2543.96
W181733.25+0.2+0.61%3.439.730.8633.6136.3539.0941.8444.58
W181633.05+0.1+0.3%3.489.5131.2934.0736.8639.6442.4245.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
W181532.95+0.3+0.92%3.529.3531.7234.5437.3640.184345.82
W181432.65+0.15+0.46%3.579.1432.1535.0137.8740.7243.5846.44
W181332.5-0.6-1.81%3.628.9832.5835.4838.3741.2744.1647.06
W181233.100%3.679.0233.0135.9438.8841.8144.7547.68
W181133.100%3.728.9133.4436.4139.3842.3645.3348.3
W181033.1+0.45+1.38%3.768.833.8736.8839.8942.945.9148.92
W180932.65+0.25+0.77%3.818.5734.337.3540.3943.4446.4949.54
W180832.4+0.65+2.05%3.868.434.7337.8140.943.9947.0750.16
W180731.75-0.1-0.31%3.918.1335.1638.2841.4144.5347.6650.78
W180631.85-0.65-2%3.958.0635.5838.7541.9145.0748.2451.4
W180532.5-0.35-1.07%48.1236.0139.2242.4245.6248.8252.02


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。