* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W2104 | 31.3 | -0.65 | -2.03% | 2.65 | 11.81 | 23.85 | 25.97 | 28.09 | 30.21 | 32.33 | 34.45 |
W2103 | 31.95 | -0.1 | -0.31% | 2.65 | 12.06 | 23.85 | 25.97 | 28.09 | 30.21 | 32.33 | 34.45 |
W2102 | 32.05 | -0.1 | -0.31% | 2.65 | 12.09 | 23.85 | 25.97 | 28.09 | 30.21 | 32.33 | 34.45 |
W2101 | 32.15 | +0.25 | +0.78% | 2.65 | 12.13 | 23.85 | 25.97 | 28.09 | 30.21 | 32.33 | 34.45 |
W2052 | 31.9 | +0.3 | +0.95% | 2.65 | 12.04 | 23.85 | 25.97 | 28.09 | 30.21 | 32.33 | 34.45 |
W2051 | 31.6 | +0.35 | +1.12% | 2.64 | 11.97 | 23.76 | 25.87 | 27.99 | 30.1 | 32.21 | 34.32 |
W2050 | 31.25 | -0.55 | -1.73% | 2.63 | 11.88 | 23.67 | 25.78 | 27.88 | 29.99 | 32.09 | 34.2 |
W2049 | 31.8 | +0.35 | +1.11% | 2.62 | 12.13 | 23.59 | 25.68 | 27.78 | 29.87 | 31.97 | 34.07 |
W2048 | 31.45 | +0.35 | +1.13% | 2.61 | 12.05 | 23.5 | 25.59 | 27.67 | 29.76 | 31.85 | 33.94 |
W2047 | 31.1 | +0.4 | +1.3% | 2.6 | 11.96 | 23.41 | 25.49 | 27.57 | 29.65 | 31.73 | 33.81 |
W2046 | 30.7 | +0.75 | +2.5% | 2.59 | 11.85 | 23.32 | 25.39 | 27.47 | 29.54 | 31.61 | 33.68 |
W2045 | 29.95 | 0 | 0% | 2.58 | 11.6 | 23.23 | 25.3 | 27.36 | 29.43 | 31.49 | 33.56 |
W2044 | 29.95 | 0 | 0% | 2.57 | 11.65 | 23.14 | 25.2 | 27.26 | 29.32 | 31.37 | 33.43 |
W2043 | 29.95 | -0.05 | -0.17% | 2.56 | 11.69 | 23.06 | 25.1 | 27.15 | 29.2 | 31.25 | 33.3 |
W2042 | 30 | +0.2 | +0.67% | 2.55 | 11.76 | 22.97 | 25.01 | 27.05 | 29.09 | 31.13 | 33.17 |
W2041 | 29.8 | +0.2 | +0.68% | 2.54 | 11.72 | 22.88 | 24.91 | 26.95 | 28.98 | 31.01 | 33.05 |
W2040 | 29.6 | +0.05 | +0.17% | 2.53 | 11.69 | 22.79 | 24.82 | 26.84 | 28.87 | 30.89 | 32.92 |
W2039 | 29.55 | -0.4 | -1.34% | 2.52 | 11.71 | 22.7 | 24.72 | 26.74 | 28.76 | 30.77 | 32.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W2038 | 29.95 | +0.15 | +0.5% | 2.51 | 11.92 | 22.61 | 24.62 | 26.63 | 28.64 | 30.65 | 32.66 |
W2037 | 29.8 | +0.1 | +0.34% | 2.5 | 11.91 | 22.53 | 24.53 | 26.53 | 28.53 | 30.54 | 32.54 |
W2036 | 29.7 | 0 | 0% | 2.49 | 11.91 | 22.44 | 24.43 | 26.43 | 28.42 | 30.42 | 32.41 |
W2035 | 29.7 | -0.1 | -0.34% | 2.48 | 11.96 | 22.35 | 24.34 | 26.32 | 28.31 | 30.3 | 32.28 |
W2034 | 29.8 | 0 | 0% | 2.47 | 12.05 | 22.26 | 24.24 | 26.22 | 28.2 | 30.18 | 32.16 |
W2033 | 29.8 | +0.35 | +1.19% | 2.46 | 12.1 | 22.17 | 24.14 | 26.11 | 28.09 | 30.06 | 32.03 |
W2032 | 29.45 | -0.05 | -0.17% | 2.45 | 12 | 22.08 | 24.05 | 26.01 | 27.97 | 29.94 | 31.9 |
W2031 | 29.5 | 0 | 0% | 2.44 | 12.07 | 22 | 23.95 | 25.91 | 27.86 | 29.82 | 31.77 |
W2030 | 29.5 | -0.1 | -0.34% | 2.43 | 12.12 | 21.91 | 23.86 | 25.8 | 27.75 | 29.7 | 31.64 |
W2029 | 29.6 | +0.05 | +0.17% | 2.42 | 12.21 | 21.82 | 23.76 | 25.7 | 27.64 | 29.58 | 31.52 |
W2028 | 29.55 | -0.15 | -0.51% | 2.41 | 12.24 | 21.73 | 23.66 | 25.59 | 27.53 | 29.46 | 31.39 |
W2027 | 29.7 | +0.3 | +1.02% | 2.4 | 12.35 | 21.64 | 23.57 | 25.49 | 27.41 | 29.34 | 31.26 |
W2026 | 31.2 | +0.2 | +0.65% | 2.4 | 13.03 | 21.56 | 23.47 | 25.39 | 27.3 | 29.22 | 31.14 |
W2025 | 31 | -0.05 | -0.16% | 2.39 | 13 | 21.47 | 23.37 | 25.28 | 27.19 | 29.1 | 31.01 |
W2024 | 31.05 | +0.05 | +0.16% | 2.38 | 13.07 | 21.38 | 23.28 | 25.18 | 27.08 | 28.98 | 30.88 |
W2023 | 31 | +0.4 | +1.31% | 2.37 | 13.1 | 21.29 | 23.18 | 25.08 | 26.97 | 28.86 | 30.75 |
W2022 | 30.6 | +0.25 | +0.82% | 2.36 | 12.99 | 21.2 | 23.09 | 24.97 | 26.86 | 28.74 | 30.62 |
W2021 | 30.35 | +0.4 | +1.34% | 2.35 | 12.94 | 21.11 | 22.99 | 24.87 | 26.74 | 28.62 | 30.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W2020 | 29.95 | +0.35 | +1.18% | 2.34 | 12.82 | 21.03 | 22.89 | 24.76 | 26.63 | 28.5 | 30.37 |
W2019 | 29.6 | +0.15 | +0.51% | 2.33 | 12.72 | 20.94 | 22.8 | 24.66 | 26.52 | 28.38 | 30.24 |
W2018 | 29.45 | +0.3 | +1.03% | 2.32 | 12.71 | 20.85 | 22.7 | 24.56 | 26.41 | 28.26 | 30.12 |
W2017 | 29.15 | -0.25 | -0.85% | 2.31 | 12.64 | 20.76 | 22.61 | 24.45 | 26.3 | 28.14 | 29.99 |
W2016 | 29.4 | +0.25 | +0.86% | 2.3 | 12.8 | 20.67 | 22.51 | 24.35 | 26.18 | 28.02 | 29.86 |
W2015 | 29.15 | +0.75 | +2.64% | 2.29 | 12.75 | 20.58 | 22.41 | 24.24 | 26.07 | 27.9 | 29.73 |
W2014 | 28.4 | -0.35 | -1.22% | 2.28 | 12.47 | 20.5 | 22.32 | 24.14 | 25.96 | 27.78 | 29.61 |
W2013 | 28.75 | +1.35 | +4.93% | 2.27 | 12.68 | 20.41 | 22.22 | 24.04 | 25.85 | 27.66 | 29.48 |
W2012 | 27.4 | -0.4 | -1.44% | 2.26 | 12.14 | 20.32 | 22.13 | 23.93 | 25.74 | 27.54 | 29.35 |
W2011 | 27.8 | -1.95 | -6.55% | 2.25 | 12.37 | 20.23 | 22.03 | 23.83 | 25.63 | 27.42 | 29.22 |
W2010 | 29.75 | 0 | 0% | 2.24 | 13.29 | 20.14 | 21.93 | 23.72 | 25.51 | 27.3 | 29.1 |
W2009 | 29.75 | -0.1 | -0.34% | 2.23 | 13.35 | 20.05 | 21.84 | 23.62 | 25.4 | 27.18 | 28.97 |
W2008 | 29.85 | -0.05 | -0.17% | 2.22 | 13.46 | 19.97 | 21.74 | 23.52 | 25.29 | 27.07 | 28.84 |
W2007 | 29.9 | +0.3 | +1.01% | 2.21 | 13.54 | 19.88 | 21.64 | 23.41 | 25.18 | 26.95 | 28.71 |
W2006 | 29.6 | -0.05 | -0.17% | 2.2 | 13.46 | 19.79 | 21.55 | 23.31 | 25.07 | 26.83 | 28.59 |
W2005 | 29.65 | -0.35 | -1.17% | 2.19 | 13.54 | 19.7 | 21.45 | 23.2 | 24.96 | 26.71 | 28.46 |
W2004 | 30 | +0.2 | +0.67% | 2.18 | 13.77 | 19.61 | 21.36 | 23.1 | 24.84 | 26.59 | 28.33 |
W2003 | 29.8 | -0.05 | -0.17% | 2.17 | 13.74 | 19.52 | 21.26 | 23 | 24.73 | 26.47 | 28.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W2002 | 29.85 | -0.2 | -0.67% | 2.16 | 13.82 | 19.44 | 21.16 | 22.89 | 24.62 | 26.35 | 28.08 |
W2001 | 30.05 | +0.15 | +0.5% | 2.15 | 13.98 | 19.35 | 21.07 | 22.79 | 24.51 | 26.23 | 27.95 |
W1952 | 29.9 | +0.1 | +0.34% | 2.14 | 13.97 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
W1951 | 29.8 | +0.05 | +0.17% | 2.13 | 13.97 | 19.19 | 20.9 | 22.61 | 24.31 | 26.02 | 27.72 |
W1950 | 29.75 | +0.15 | +0.51% | 2.13 | 14 | 19.13 | 20.83 | 22.53 | 24.23 | 25.93 | 27.63 |
W1949 | 29.6 | 0 | 0% | 2.12 | 13.98 | 19.06 | 20.75 | 22.45 | 24.14 | 25.84 | 27.53 |
W1948 | 29.6 | +0.05 | +0.17% | 2.11 | 14.03 | 18.99 | 20.68 | 22.37 | 24.06 | 25.74 | 27.43 |
W1947 | 29.55 | -0.15 | -0.51% | 2.1 | 14.05 | 18.92 | 20.61 | 22.29 | 23.97 | 25.65 | 27.34 |
W1946 | 29.7 | +0.15 | +0.51% | 2.1 | 14.17 | 18.86 | 20.53 | 22.21 | 23.89 | 25.56 | 27.24 |
W1945 | 29.55 | 0 | 0% | 2.09 | 14.15 | 18.79 | 20.46 | 22.13 | 23.8 | 25.47 | 27.14 |
W1944 | 29.55 | -0.1 | -0.34% | 2.08 | 14.2 | 18.72 | 20.39 | 22.05 | 23.72 | 25.38 | 27.05 |
W1943 | 29.65 | -0.15 | -0.5% | 2.07 | 14.3 | 18.66 | 20.31 | 21.97 | 23.63 | 25.29 | 26.95 |
W1942 | 29.8 | +0.2 | +0.68% | 2.07 | 14.43 | 18.59 | 20.24 | 21.89 | 23.55 | 25.2 | 26.85 |
W1941 | 29.6 | 0 | 0% | 2.06 | 14.38 | 18.52 | 20.17 | 21.82 | 23.46 | 25.11 | 26.75 |
W1940 | 29.6 | 0 | 0% | 2.05 | 14.43 | 18.46 | 20.1 | 21.74 | 23.38 | 25.02 | 26.66 |
W1939 | 29.6 | -0.25 | -0.84% | 2.04 | 14.49 | 18.39 | 20.02 | 21.66 | 23.29 | 24.93 | 26.56 |
W1938 | 29.85 | 0 | 0% | 2.04 | 14.66 | 18.32 | 19.95 | 21.58 | 23.21 | 24.84 | 26.46 |
W1937 | 29.85 | +0.3 | +1.02% | 2.03 | 14.72 | 18.25 | 19.88 | 21.5 | 23.12 | 24.74 | 26.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W1936 | 29.55 | -0.15 | -0.51% | 2.02 | 14.62 | 18.19 | 19.8 | 21.42 | 23.04 | 24.65 | 26.27 |
W1935 | 29.7 | +0.15 | +0.51% | 2.01 | 14.75 | 18.12 | 19.73 | 21.34 | 22.95 | 24.56 | 26.17 |
W1934 | 29.55 | -0.1 | -0.34% | 2.01 | 14.73 | 18.05 | 19.66 | 21.26 | 22.87 | 24.47 | 26.08 |
W1933 | 29.65 | +0.05 | +0.17% | 2 | 14.84 | 17.99 | 19.58 | 21.18 | 22.78 | 24.38 | 25.98 |
W1932 | 29.6 | -0.15 | -0.5% | 1.99 | 14.87 | 17.92 | 19.51 | 21.1 | 22.7 | 24.29 | 25.88 |
W1931 | 29.75 | -0.25 | -0.83% | 1.98 | 15 | 17.85 | 19.44 | 21.03 | 22.61 | 24.2 | 25.79 |
W1930 | 30 | +0.05 | +0.17% | 1.98 | 15.18 | 17.78 | 19.37 | 20.95 | 22.53 | 24.11 | 25.69 |
W1929 | 29.95 | +0.7 | +2.39% | 1.97 | 15.21 | 17.72 | 19.29 | 20.87 | 22.44 | 24.02 | 25.59 |
W1928 | 30.85 | +0.15 | +0.49% | 1.96 | 15.73 | 17.65 | 19.22 | 20.79 | 22.36 | 23.93 | 25.5 |
W1927 | 30.7 | +0.65 | +2.16% | 1.95 | 15.71 | 17.58 | 19.15 | 20.71 | 22.27 | 23.84 | 25.4 |
W1926 | 30.05 | +0.1 | +0.33% | 1.95 | 15.44 | 17.52 | 19.07 | 20.63 | 22.19 | 23.74 | 25.3 |
W1925 | 29.95 | 0 | 0% | 1.94 | 15.45 | 17.45 | 19 | 20.55 | 22.1 | 23.65 | 25.2 |
W1924 | 29.95 | 0 | 0% | 1.93 | 15.51 | 17.38 | 18.93 | 20.47 | 22.02 | 23.56 | 25.11 |
W1923 | 29.95 | -0.05 | -0.17% | 1.92 | 15.57 | 17.32 | 18.85 | 20.39 | 21.93 | 23.47 | 25.01 |
W1922 | 30 | 0 | 0% | 1.92 | 15.65 | 17.25 | 18.78 | 20.31 | 21.85 | 23.38 | 24.91 |
W1921 | 30 | +0.2 | +0.67% | 1.91 | 15.71 | 17.18 | 18.71 | 20.24 | 21.76 | 23.29 | 24.82 |
W1920 | 29.8 | -0.1 | -0.33% | 1.9 | 15.67 | 17.11 | 18.64 | 20.16 | 21.68 | 23.2 | 24.72 |
W1919 | 29.9 | -0.2 | -0.66% | 1.89 | 15.79 | 17.05 | 18.56 | 20.08 | 21.59 | 23.11 | 24.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W1918 | 30.1 | -0.1 | -0.33% | 1.89 | 15.95 | 16.98 | 18.49 | 20 | 21.51 | 23.02 | 24.53 |
W1917 | 30.2 | +0.1 | +0.33% | 1.88 | 16.07 | 16.91 | 18.42 | 19.92 | 21.42 | 22.93 | 24.43 |
W1916 | 30.1 | -0.25 | -0.82% | 1.87 | 16.08 | 16.85 | 18.34 | 19.84 | 21.34 | 22.84 | 24.33 |
W1915 | 30.35 | +0.15 | +0.5% | 1.86 | 16.28 | 16.78 | 18.27 | 19.76 | 21.25 | 22.74 | 24.24 |
W1914 | 30.2 | -0.1 | -0.33% | 1.86 | 16.26 | 16.71 | 18.2 | 19.68 | 21.17 | 22.65 | 24.14 |
W1913 | 30.3 | -0.35 | -1.14% | 1.85 | 16.38 | 16.64 | 18.12 | 19.6 | 21.08 | 22.56 | 24.04 |
W1912 | 30.65 | +0.1 | +0.33% | 1.84 | 16.64 | 16.58 | 18.05 | 19.52 | 21 | 22.47 | 23.95 |
W1911 | 30.55 | +0.2 | +0.66% | 1.83 | 16.65 | 16.51 | 17.98 | 19.45 | 20.91 | 22.38 | 23.85 |
W1910 | 30.35 | -0.15 | -0.49% | 1.83 | 16.61 | 16.44 | 17.91 | 19.37 | 20.83 | 22.29 | 23.75 |
W1909 | 30.5 | 0 | 0% | 1.82 | 16.76 | 16.38 | 17.83 | 19.29 | 20.74 | 22.2 | 23.65 |
W1908 | 30.5 | +0.6 | +2.01% | 1.81 | 16.83 | 16.31 | 17.76 | 19.21 | 20.66 | 22.11 | 23.56 |
W1907 | 29.9 | +0.6 | +2.05% | 1.8 | 16.57 | 16.24 | 17.69 | 19.13 | 20.57 | 22.02 | 23.46 |
W1905 | 29.3 | +0.2 | +0.69% | 1.8 | 16.3 | 16.18 | 17.61 | 19.05 | 20.49 | 21.93 | 23.36 |
W1904 | 29.1 | -0.05 | -0.17% | 1.79 | 16.26 | 16.11 | 17.54 | 18.97 | 20.4 | 21.84 | 23.27 |
W1903 | 29.15 | +0.05 | +0.17% | 1.78 | 16.35 | 16.04 | 17.47 | 18.89 | 20.32 | 21.74 | 23.17 |
W1902 | 29.1 | +0.3 | +1.04% | 1.77 | 16.4 | 15.97 | 17.39 | 18.81 | 20.23 | 21.65 | 23.07 |
W1901 | 28.8 | +0.15 | +0.52% | 1.77 | 16.29 | 15.91 | 17.32 | 18.73 | 20.15 | 21.56 | 22.98 |
W1852 | 28.65 | -0.15 | -0.52% | 1.76 | 16.28 | 15.84 | 17.25 | 18.66 | 20.06 | 21.47 | 22.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W1851 | 28.8 | -0.2 | -0.69% | 1.81 | 15.93 | 16.27 | 17.72 | 19.16 | 20.61 | 22.05 | 23.5 |
W1850 | 29 | 0 | 0% | 1.86 | 15.63 | 16.7 | 18.18 | 19.67 | 21.15 | 22.64 | 24.12 |
W1849 | 29 | -0.5 | -1.69% | 1.9 | 15.24 | 17.13 | 18.65 | 20.17 | 21.7 | 23.22 | 24.74 |
W1848 | 29.5 | +0.6 | +2.08% | 1.95 | 15.12 | 17.56 | 19.12 | 20.68 | 22.24 | 23.8 | 25.36 |
W1847 | 28.9 | -0.2 | -0.69% | 2 | 14.46 | 17.99 | 19.58 | 21.18 | 22.78 | 24.38 | 25.98 |
W1846 | 29.1 | +0.3 | +1.04% | 2.05 | 14.22 | 18.42 | 20.05 | 21.69 | 23.33 | 24.96 | 26.6 |
W1845 | 28.8 | +0.15 | +0.52% | 2.09 | 13.75 | 18.84 | 20.52 | 22.19 | 23.87 | 25.54 | 27.22 |
W1844 | 28.65 | +0.45 | +1.6% | 2.14 | 13.38 | 19.27 | 20.99 | 22.7 | 24.41 | 26.13 | 27.84 |
W1843 | 28.2 | -0.7 | -2.42% | 2.19 | 12.88 | 19.7 | 21.45 | 23.21 | 24.96 | 26.71 | 28.46 |
W1842 | 28.9 | +0.2 | +0.7% | 2.24 | 12.92 | 20.13 | 21.92 | 23.71 | 25.5 | 27.29 | 29.08 |
W1841 | 28.7 | -1 | -3.37% | 2.28 | 12.56 | 20.56 | 22.39 | 24.22 | 26.04 | 27.87 | 29.7 |
W1840 | 29.7 | -0.3 | -1% | 2.33 | 12.73 | 20.99 | 22.86 | 24.72 | 26.59 | 28.45 | 30.32 |
W1839 | 30 | +0.1 | +0.33% | 2.38 | 12.61 | 21.42 | 23.32 | 25.23 | 27.13 | 29.04 | 30.94 |
W1838 | 29.9 | 0 | 0% | 2.43 | 12.32 | 21.85 | 23.79 | 25.73 | 27.68 | 29.62 | 31.56 |
W1837 | 29.9 | 0 | 0% | 2.48 | 12.08 | 22.28 | 24.26 | 26.24 | 28.22 | 30.2 | 32.18 |
W1836 | 29.9 | -0.1 | -0.33% | 2.52 | 11.85 | 22.71 | 24.73 | 26.74 | 28.76 | 30.78 | 32.8 |
W1835 | 30 | +0.2 | +0.67% | 2.57 | 11.67 | 23.14 | 25.19 | 27.25 | 29.31 | 31.36 | 33.42 |
W1834 | 29.8 | +0.65 | +2.23% | 2.62 | 11.38 | 23.57 | 25.66 | 27.76 | 29.85 | 31.95 | 34.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W1833 | 29.15 | -1.95 | -6.27% | 2.67 | 10.93 | 24 | 26.13 | 28.26 | 30.39 | 32.53 | 34.66 |
W1832 | 31.1 | 0 | 0% | 2.71 | 11.46 | 24.42 | 26.6 | 28.77 | 30.94 | 33.11 | 35.28 |
W1831 | 31.1 | -0.4 | -1.27% | 2.76 | 11.26 | 24.85 | 27.06 | 29.27 | 31.48 | 33.69 | 35.9 |
W1830 | 31.5 | +0.5 | +1.61% | 2.81 | 11.21 | 25.28 | 27.53 | 29.78 | 32.03 | 34.27 | 36.52 |
W1829 | 31 | -2.35 | -7.05% | 2.86 | 10.85 | 25.71 | 28 | 30.28 | 32.57 | 34.85 | 37.14 |
W1828 | 33.35 | +0.65 | +1.99% | 2.9 | 11.48 | 26.14 | 28.47 | 30.79 | 33.11 | 35.44 | 37.76 |
W1827 | 32.7 | -0.2 | -0.61% | 2.95 | 11.08 | 26.57 | 28.93 | 31.29 | 33.66 | 36.02 | 38.38 |
W1826 | 32.9 | -0.4 | -1.2% | 3 | 10.97 | 27 | 29.4 | 31.8 | 34.2 | 36.6 | 39 |
W1825 | 33.3 | 0 | 0% | 3.05 | 10.93 | 27.43 | 29.87 | 32.31 | 34.74 | 37.18 | 39.62 |
W1824 | 33.3 | 0 | 0% | 3.1 | 10.76 | 27.86 | 30.33 | 32.81 | 35.29 | 37.76 | 40.24 |
W1823 | 33.3 | +0.3 | +0.91% | 3.14 | 10.59 | 28.29 | 30.8 | 33.32 | 35.83 | 38.35 | 40.86 |
W1822 | 33 | +0.1 | +0.3% | 3.19 | 10.34 | 28.72 | 31.27 | 33.82 | 36.37 | 38.93 | 41.48 |
W1821 | 32.9 | 0 | 0% | 3.24 | 10.16 | 29.15 | 31.74 | 34.33 | 36.92 | 39.51 | 42.1 |
W1820 | 32.9 | -0.55 | -1.64% | 3.29 | 10.01 | 29.58 | 32.2 | 34.83 | 37.46 | 40.09 | 42.72 |
W1819 | 33.45 | +0.1 | +0.3% | 3.33 | 10.03 | 30 | 32.67 | 35.34 | 38.01 | 40.67 | 43.34 |
W1818 | 33.35 | +0.1 | +0.3% | 3.38 | 9.86 | 30.43 | 33.14 | 35.84 | 38.55 | 41.25 | 43.96 |
W1817 | 33.25 | +0.2 | +0.61% | 3.43 | 9.7 | 30.86 | 33.61 | 36.35 | 39.09 | 41.84 | 44.58 |
W1816 | 33.05 | +0.1 | +0.3% | 3.48 | 9.51 | 31.29 | 34.07 | 36.86 | 39.64 | 42.42 | 45.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
W1815 | 32.95 | +0.3 | +0.92% | 3.52 | 9.35 | 31.72 | 34.54 | 37.36 | 40.18 | 43 | 45.82 |
W1814 | 32.65 | +0.15 | +0.46% | 3.57 | 9.14 | 32.15 | 35.01 | 37.87 | 40.72 | 43.58 | 46.44 |
W1813 | 32.5 | -0.6 | -1.81% | 3.62 | 8.98 | 32.58 | 35.48 | 38.37 | 41.27 | 44.16 | 47.06 |
W1812 | 33.1 | 0 | 0% | 3.67 | 9.02 | 33.01 | 35.94 | 38.88 | 41.81 | 44.75 | 47.68 |
W1811 | 33.1 | 0 | 0% | 3.72 | 8.91 | 33.44 | 36.41 | 39.38 | 42.36 | 45.33 | 48.3 |
W1810 | 33.1 | +0.45 | +1.38% | 3.76 | 8.8 | 33.87 | 36.88 | 39.89 | 42.9 | 45.91 | 48.92 |
W1809 | 32.65 | +0.25 | +0.77% | 3.81 | 8.57 | 34.3 | 37.35 | 40.39 | 43.44 | 46.49 | 49.54 |
W1808 | 32.4 | +0.65 | +2.05% | 3.86 | 8.4 | 34.73 | 37.81 | 40.9 | 43.99 | 47.07 | 50.16 |
W1807 | 31.75 | -0.1 | -0.31% | 3.91 | 8.13 | 35.16 | 38.28 | 41.41 | 44.53 | 47.66 | 50.78 |
W1806 | 31.85 | -0.65 | -2% | 3.95 | 8.06 | 35.58 | 38.75 | 41.91 | 45.07 | 48.24 | 51.4 |
W1805 | 32.5 | -0.35 | -1.07% | 4 | 8.12 | 36.01 | 39.22 | 42.42 | 45.62 | 48.82 | 52.02 |