* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W17 | 37.9 | +0.8 | +2.16% | 2.73 | 13.88 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W16 | 37.1 | +2.3 | +6.61% | 2.73 | 13.59 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W15 | 34.8 | +0.05 | +0.14% | 2.73 | 12.75 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W14 | 34.75 | +0.4 | +1.16% | 2.73 | 12.73 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W13 | 34.35 | +1.3 | +3.93% | 2.73 | 12.58 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W12 | 33.05 | +0.3 | +0.92% | 2.73 | 12.11 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W11 | 32.75 | +0.5 | +1.55% | 2.73 | 12 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W10 | 32.25 | +0.25 | +0.78% | 2.73 | 11.81 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W09 | 32 | +0.1 | +0.31% | 2.73 | 11.72 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W08 | 31.9 | +0.5 | +1.59% | 2.73 | 11.68 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W06 | 31.4 | +0.25 | +0.8% | 2.73 | 11.5 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W05 | 31.15 | -0.15 | -0.48% | 2.73 | 11.41 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W04 | 31.3 | -0.65 | -2.03% | 2.73 | 11.47 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W03 | 31.95 | -0.1 | -0.31% | 2.73 | 11.7 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
21W02 | 32.05 | -0.1 | -0.31% | 2.73 | 11.74 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
20W01 | 32.15 | +0.25 | +0.78% | 2.73 | 11.78 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
20W52 | 31.9 | +0.3 | +0.95% | 2.73 | 11.68 | 24.57 | 26.75 | 28.94 | 31.12 | 33.31 | 35.49 |
20W51 | 31.6 | +0.35 | +1.12% | 2.72 | 11.62 | 24.47 | 26.64 | 28.82 | 30.99 | 33.17 | 35.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W50 | 31.25 | -0.55 | -1.73% | 2.71 | 11.54 | 24.37 | 26.53 | 28.7 | 30.86 | 33.03 | 35.2 |
20W49 | 31.8 | +0.35 | +1.11% | 2.7 | 11.8 | 24.26 | 26.42 | 28.58 | 30.73 | 32.89 | 35.05 |
20W48 | 31.45 | +0.35 | +1.13% | 2.68 | 11.71 | 24.16 | 26.31 | 28.46 | 30.6 | 32.75 | 34.9 |
20W47 | 31.1 | +0.4 | +1.3% | 2.67 | 11.63 | 24.06 | 26.2 | 28.34 | 30.48 | 32.61 | 34.75 |
20W46 | 30.7 | +0.75 | +2.5% | 2.66 | 11.53 | 23.96 | 26.09 | 28.22 | 30.35 | 32.48 | 34.61 |
20W45 | 29.95 | 0 | 0% | 2.65 | 11.3 | 23.86 | 25.98 | 28.1 | 30.22 | 32.34 | 34.46 |
20W44 | 29.95 | 0 | 0% | 2.64 | 11.35 | 23.75 | 25.86 | 27.98 | 30.09 | 32.2 | 34.31 |
20W43 | 29.95 | -0.05 | -0.17% | 2.63 | 11.4 | 23.65 | 25.75 | 27.86 | 29.96 | 32.06 | 34.16 |
20W42 | 30 | +0.2 | +0.67% | 2.62 | 11.47 | 23.55 | 25.64 | 27.74 | 29.83 | 31.92 | 34.02 |
20W41 | 29.8 | +0.2 | +0.68% | 2.61 | 11.44 | 23.45 | 25.53 | 27.62 | 29.7 | 31.78 | 33.87 |
20W40 | 29.6 | +0.05 | +0.17% | 2.59 | 11.41 | 23.34 | 25.42 | 27.49 | 29.57 | 31.64 | 33.72 |
20W39 | 29.55 | -0.4 | -1.34% | 2.58 | 11.44 | 23.24 | 25.31 | 27.37 | 29.44 | 31.51 | 33.57 |
20W38 | 29.95 | +0.15 | +0.5% | 2.57 | 11.65 | 23.14 | 25.2 | 27.25 | 29.31 | 31.37 | 33.43 |
20W37 | 29.8 | +0.1 | +0.34% | 2.56 | 11.64 | 23.04 | 25.09 | 27.13 | 29.18 | 31.23 | 33.28 |
20W36 | 29.7 | 0 | 0% | 2.55 | 11.65 | 22.94 | 24.97 | 27.01 | 29.05 | 31.09 | 33.13 |
20W35 | 29.7 | -0.1 | -0.34% | 2.54 | 11.71 | 22.83 | 24.86 | 26.89 | 28.92 | 30.95 | 32.98 |
20W34 | 29.8 | 0 | 0% | 2.53 | 11.8 | 22.73 | 24.75 | 26.77 | 28.79 | 30.81 | 32.84 |
20W33 | 29.8 | +0.35 | +1.19% | 2.51 | 11.85 | 22.63 | 24.64 | 26.65 | 28.66 | 30.68 | 32.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W32 | 29.45 | -0.05 | -0.17% | 2.5 | 11.77 | 22.53 | 24.53 | 26.53 | 28.54 | 30.54 | 32.54 |
20W31 | 29.5 | 0 | 0% | 2.49 | 11.84 | 22.43 | 24.42 | 26.41 | 28.41 | 30.4 | 32.39 |
20W30 | 29.5 | -0.1 | -0.34% | 2.48 | 11.89 | 22.32 | 24.31 | 26.29 | 28.28 | 30.26 | 32.24 |
20W29 | 29.6 | +0.05 | +0.17% | 2.47 | 11.99 | 22.22 | 24.2 | 26.17 | 28.15 | 30.12 | 32.1 |
20W28 | 29.55 | -0.15 | -0.51% | 2.46 | 12.02 | 22.12 | 24.09 | 26.05 | 28.02 | 29.98 | 31.95 |
20W27 | 29.7 | +0.3 | +1.02% | 2.45 | 12.14 | 22.02 | 23.97 | 25.93 | 27.89 | 29.85 | 31.8 |
20W26 | 31.2 | +0.2 | +0.65% | 2.44 | 12.81 | 21.92 | 23.86 | 25.81 | 27.76 | 29.71 | 31.66 |
20W25 | 31 | -0.05 | -0.16% | 2.42 | 12.79 | 21.81 | 23.75 | 25.69 | 27.63 | 29.57 | 31.51 |
20W24 | 31.05 | +0.05 | +0.16% | 2.41 | 12.87 | 21.71 | 23.64 | 25.57 | 27.5 | 29.43 | 31.36 |
20W23 | 31 | +0.4 | +1.31% | 2.4 | 12.91 | 21.61 | 23.53 | 25.45 | 27.37 | 29.29 | 31.21 |
20W22 | 30.6 | +0.25 | +0.82% | 2.39 | 12.81 | 21.51 | 23.42 | 25.33 | 27.24 | 29.15 | 31.06 |
20W21 | 30.35 | +0.4 | +1.34% | 2.38 | 12.76 | 21.4 | 23.31 | 25.21 | 27.11 | 29.01 | 30.92 |
20W20 | 29.95 | +0.35 | +1.18% | 2.37 | 12.65 | 21.3 | 23.2 | 25.09 | 26.98 | 28.88 | 30.77 |
20W19 | 29.6 | +0.15 | +0.51% | 2.36 | 12.57 | 21.2 | 23.08 | 24.97 | 26.85 | 28.74 | 30.62 |
20W18 | 29.45 | +0.3 | +1.03% | 2.34 | 12.56 | 21.1 | 22.97 | 24.85 | 26.72 | 28.6 | 30.48 |
20W17 | 29.15 | -0.25 | -0.85% | 2.33 | 12.5 | 21 | 22.86 | 24.73 | 26.59 | 28.46 | 30.33 |
20W16 | 29.4 | +0.25 | +0.86% | 2.32 | 12.66 | 20.89 | 22.75 | 24.61 | 26.47 | 28.32 | 30.18 |
20W15 | 29.15 | +0.75 | +2.64% | 2.31 | 12.62 | 20.79 | 22.64 | 24.49 | 26.34 | 28.18 | 30.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W14 | 28.4 | -0.35 | -1.22% | 2.3 | 12.35 | 20.69 | 22.53 | 24.37 | 26.21 | 28.05 | 29.88 |
20W13 | 28.75 | +1.35 | +4.93% | 2.29 | 12.57 | 20.59 | 22.42 | 24.25 | 26.08 | 27.91 | 29.74 |
20W12 | 27.4 | -0.4 | -1.44% | 2.28 | 12.04 | 20.49 | 22.31 | 24.13 | 25.95 | 27.77 | 29.59 |
20W11 | 27.8 | -1.95 | -6.55% | 2.26 | 12.27 | 20.38 | 22.2 | 24.01 | 25.82 | 27.63 | 29.44 |
20W10 | 29.75 | 0 | 0% | 2.25 | 13.2 | 20.28 | 22.08 | 23.89 | 25.69 | 27.49 | 29.3 |
20W09 | 29.75 | -0.1 | -0.34% | 2.24 | 13.27 | 20.18 | 21.97 | 23.77 | 25.56 | 27.35 | 29.15 |
20W08 | 29.85 | -0.05 | -0.17% | 2.23 | 13.38 | 20.08 | 21.86 | 23.65 | 25.43 | 27.22 | 29 |
20W07 | 29.9 | +0.3 | +1.01% | 2.22 | 13.47 | 19.97 | 21.75 | 23.53 | 25.3 | 27.08 | 28.85 |
20W06 | 29.6 | -0.05 | -0.17% | 2.21 | 13.41 | 19.87 | 21.64 | 23.41 | 25.17 | 26.94 | 28.7 |
20W05 | 29.65 | -0.35 | -1.17% | 2.2 | 13.5 | 19.77 | 21.53 | 23.29 | 25.04 | 26.8 | 28.56 |
20W04 | 30 | +0.2 | +0.67% | 2.19 | 13.73 | 19.67 | 21.42 | 23.17 | 24.91 | 26.66 | 28.41 |
20W03 | 29.8 | -0.05 | -0.17% | 2.17 | 13.71 | 19.57 | 21.31 | 23.04 | 24.78 | 26.52 | 28.26 |
20W02 | 29.85 | -0.2 | -0.67% | 2.16 | 13.8 | 19.46 | 21.19 | 22.92 | 24.65 | 26.38 | 28.12 |
19W01 | 30.05 | +0.15 | +0.5% | 2.15 | 13.97 | 19.36 | 21.08 | 22.8 | 24.53 | 26.25 | 27.97 |
19W52 | 29.9 | +0.1 | +0.34% | 2.14 | 13.97 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W51 | 29.8 | +0.05 | +0.17% | 2.13 | 13.97 | 19.19 | 20.9 | 22.61 | 24.31 | 26.02 | 27.72 |
19W50 | 29.75 | +0.15 | +0.51% | 2.13 | 14 | 19.13 | 20.83 | 22.53 | 24.23 | 25.93 | 27.63 |
19W49 | 29.6 | 0 | 0% | 2.12 | 13.98 | 19.06 | 20.75 | 22.45 | 24.14 | 25.84 | 27.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W48 | 29.6 | +0.05 | +0.17% | 2.11 | 14.03 | 18.99 | 20.68 | 22.37 | 24.06 | 25.74 | 27.43 |
19W47 | 29.55 | -0.15 | -0.51% | 2.1 | 14.05 | 18.92 | 20.61 | 22.29 | 23.97 | 25.65 | 27.34 |
19W46 | 29.7 | +0.15 | +0.51% | 2.1 | 14.17 | 18.86 | 20.53 | 22.21 | 23.89 | 25.56 | 27.24 |
19W45 | 29.55 | 0 | 0% | 2.09 | 14.15 | 18.79 | 20.46 | 22.13 | 23.8 | 25.47 | 27.14 |
19W44 | 29.55 | -0.1 | -0.34% | 2.08 | 14.2 | 18.72 | 20.39 | 22.05 | 23.72 | 25.38 | 27.05 |
19W43 | 29.65 | -0.15 | -0.5% | 2.07 | 14.3 | 18.66 | 20.31 | 21.97 | 23.63 | 25.29 | 26.95 |
19W42 | 29.8 | +0.2 | +0.68% | 2.07 | 14.43 | 18.59 | 20.24 | 21.89 | 23.55 | 25.2 | 26.85 |
19W41 | 29.6 | 0 | 0% | 2.06 | 14.38 | 18.52 | 20.17 | 21.82 | 23.46 | 25.11 | 26.75 |
19W40 | 29.6 | 0 | 0% | 2.05 | 14.43 | 18.46 | 20.1 | 21.74 | 23.38 | 25.02 | 26.66 |
19W39 | 29.6 | -0.25 | -0.84% | 2.04 | 14.49 | 18.39 | 20.02 | 21.66 | 23.29 | 24.93 | 26.56 |
19W38 | 29.85 | 0 | 0% | 2.04 | 14.66 | 18.32 | 19.95 | 21.58 | 23.21 | 24.84 | 26.46 |
19W37 | 29.85 | +0.3 | +1.02% | 2.03 | 14.72 | 18.25 | 19.88 | 21.5 | 23.12 | 24.74 | 26.37 |
19W36 | 29.55 | -0.15 | -0.51% | 2.02 | 14.62 | 18.19 | 19.8 | 21.42 | 23.04 | 24.65 | 26.27 |
19W35 | 29.7 | +0.15 | +0.51% | 2.01 | 14.75 | 18.12 | 19.73 | 21.34 | 22.95 | 24.56 | 26.17 |
19W34 | 29.55 | -0.1 | -0.34% | 2.01 | 14.73 | 18.05 | 19.66 | 21.26 | 22.87 | 24.47 | 26.08 |
19W33 | 29.65 | +0.05 | +0.17% | 2 | 14.84 | 17.99 | 19.58 | 21.18 | 22.78 | 24.38 | 25.98 |
19W32 | 29.6 | -0.15 | -0.5% | 1.99 | 14.87 | 17.92 | 19.51 | 21.1 | 22.7 | 24.29 | 25.88 |
19W31 | 29.75 | -0.25 | -0.83% | 1.98 | 15 | 17.85 | 19.44 | 21.03 | 22.61 | 24.2 | 25.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W30 | 30 | +0.05 | +0.17% | 1.98 | 15.18 | 17.78 | 19.37 | 20.95 | 22.53 | 24.11 | 25.69 |
19W29 | 29.95 | +0.7 | +2.39% | 1.97 | 15.21 | 17.72 | 19.29 | 20.87 | 22.44 | 24.02 | 25.59 |
19W28 | 30.85 | +0.15 | +0.49% | 1.96 | 15.73 | 17.65 | 19.22 | 20.79 | 22.36 | 23.93 | 25.5 |
19W27 | 30.7 | +0.65 | +2.16% | 1.95 | 15.71 | 17.58 | 19.15 | 20.71 | 22.27 | 23.84 | 25.4 |
19W26 | 30.05 | +0.1 | +0.33% | 1.95 | 15.44 | 17.52 | 19.07 | 20.63 | 22.19 | 23.74 | 25.3 |
19W25 | 29.95 | 0 | 0% | 1.94 | 15.45 | 17.45 | 19 | 20.55 | 22.1 | 23.65 | 25.2 |
19W24 | 29.95 | 0 | 0% | 1.93 | 15.51 | 17.38 | 18.93 | 20.47 | 22.02 | 23.56 | 25.11 |
19W23 | 29.95 | -0.05 | -0.17% | 1.92 | 15.57 | 17.32 | 18.85 | 20.39 | 21.93 | 23.47 | 25.01 |
19W22 | 30 | 0 | 0% | 1.92 | 15.65 | 17.25 | 18.78 | 20.31 | 21.85 | 23.38 | 24.91 |
19W21 | 30 | +0.2 | +0.67% | 1.91 | 15.71 | 17.18 | 18.71 | 20.24 | 21.76 | 23.29 | 24.82 |
19W20 | 29.8 | -0.1 | -0.33% | 1.9 | 15.67 | 17.11 | 18.64 | 20.16 | 21.68 | 23.2 | 24.72 |
19W19 | 29.9 | -0.2 | -0.66% | 1.89 | 15.79 | 17.05 | 18.56 | 20.08 | 21.59 | 23.11 | 24.62 |
19W18 | 30.1 | -0.1 | -0.33% | 1.89 | 15.95 | 16.98 | 18.49 | 20 | 21.51 | 23.02 | 24.53 |
19W17 | 30.2 | +0.1 | +0.33% | 1.88 | 16.07 | 16.91 | 18.42 | 19.92 | 21.42 | 22.93 | 24.43 |
19W16 | 30.1 | -0.25 | -0.82% | 1.87 | 16.08 | 16.85 | 18.34 | 19.84 | 21.34 | 22.84 | 24.33 |
19W15 | 30.35 | +0.15 | +0.5% | 1.86 | 16.28 | 16.78 | 18.27 | 19.76 | 21.25 | 22.74 | 24.24 |
19W14 | 30.2 | -0.1 | -0.33% | 1.86 | 16.26 | 16.71 | 18.2 | 19.68 | 21.17 | 22.65 | 24.14 |
19W13 | 30.3 | -0.35 | -1.14% | 1.85 | 16.38 | 16.64 | 18.12 | 19.6 | 21.08 | 22.56 | 24.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W12 | 30.65 | +0.1 | +0.33% | 1.84 | 16.64 | 16.58 | 18.05 | 19.52 | 21 | 22.47 | 23.95 |
19W11 | 30.55 | +0.2 | +0.66% | 1.83 | 16.65 | 16.51 | 17.98 | 19.45 | 20.91 | 22.38 | 23.85 |
19W10 | 30.35 | -0.15 | -0.49% | 1.83 | 16.61 | 16.44 | 17.91 | 19.37 | 20.83 | 22.29 | 23.75 |
19W09 | 30.5 | 0 | 0% | 1.82 | 16.76 | 16.38 | 17.83 | 19.29 | 20.74 | 22.2 | 23.65 |
19W08 | 30.5 | +0.6 | +2.01% | 1.81 | 16.83 | 16.31 | 17.76 | 19.21 | 20.66 | 22.11 | 23.56 |
19W07 | 29.9 | +0.6 | +2.05% | 1.8 | 16.57 | 16.24 | 17.69 | 19.13 | 20.57 | 22.02 | 23.46 |
19W05 | 29.3 | +0.2 | +0.69% | 1.8 | 16.3 | 16.18 | 17.61 | 19.05 | 20.49 | 21.93 | 23.36 |
19W04 | 29.1 | -0.05 | -0.17% | 1.79 | 16.26 | 16.11 | 17.54 | 18.97 | 20.4 | 21.84 | 23.27 |
19W03 | 29.15 | +0.05 | +0.17% | 1.78 | 16.35 | 16.04 | 17.47 | 18.89 | 20.32 | 21.74 | 23.17 |
19W02 | 29.1 | +0.3 | +1.04% | 1.77 | 16.4 | 15.97 | 17.39 | 18.81 | 20.23 | 21.65 | 23.07 |
19W01 | 28.8 | +0.15 | +0.52% | 1.77 | 16.29 | 15.91 | 17.32 | 18.73 | 20.15 | 21.56 | 22.98 |
18W52 | 28.65 | -0.15 | -0.52% | 1.76 | 16.28 | 15.84 | 17.25 | 18.66 | 20.06 | 21.47 | 22.88 |
18W51 | 28.8 | -0.2 | -0.69% | 1.81 | 15.93 | 16.27 | 17.72 | 19.16 | 20.61 | 22.05 | 23.5 |
18W50 | 29 | 0 | 0% | 1.86 | 15.63 | 16.7 | 18.18 | 19.67 | 21.15 | 22.64 | 24.12 |
18W49 | 29 | -0.5 | -1.69% | 1.9 | 15.24 | 17.13 | 18.65 | 20.17 | 21.7 | 23.22 | 24.74 |
18W48 | 29.5 | +0.6 | +2.08% | 1.95 | 15.12 | 17.56 | 19.12 | 20.68 | 22.24 | 23.8 | 25.36 |
18W47 | 28.9 | -0.2 | -0.69% | 2 | 14.46 | 17.99 | 19.58 | 21.18 | 22.78 | 24.38 | 25.98 |
18W46 | 29.1 | +0.3 | +1.04% | 2.05 | 14.22 | 18.42 | 20.05 | 21.69 | 23.33 | 24.96 | 26.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
18W45 | 28.8 | +0.15 | +0.52% | 2.09 | 13.75 | 18.84 | 20.52 | 22.19 | 23.87 | 25.54 | 27.22 |
18W44 | 28.65 | +0.45 | +1.6% | 2.14 | 13.38 | 19.27 | 20.99 | 22.7 | 24.41 | 26.13 | 27.84 |
18W43 | 28.2 | -0.7 | -2.42% | 2.19 | 12.88 | 19.7 | 21.45 | 23.21 | 24.96 | 26.71 | 28.46 |
18W42 | 28.9 | +0.2 | +0.7% | 2.24 | 12.92 | 20.13 | 21.92 | 23.71 | 25.5 | 27.29 | 29.08 |
18W41 | 28.7 | -1 | -3.37% | 2.28 | 12.56 | 20.56 | 22.39 | 24.22 | 26.04 | 27.87 | 29.7 |
18W40 | 29.7 | -0.3 | -1% | 2.33 | 12.73 | 20.99 | 22.86 | 24.72 | 26.59 | 28.45 | 30.32 |
18W39 | 30 | +0.1 | +0.33% | 2.38 | 12.61 | 21.42 | 23.32 | 25.23 | 27.13 | 29.04 | 30.94 |
18W38 | 29.9 | 0 | 0% | 2.43 | 12.32 | 21.85 | 23.79 | 25.73 | 27.68 | 29.62 | 31.56 |
18W37 | 29.9 | 0 | 0% | 2.48 | 12.08 | 22.28 | 24.26 | 26.24 | 28.22 | 30.2 | 32.18 |
18W36 | 29.9 | -0.1 | -0.33% | 2.52 | 11.85 | 22.71 | 24.73 | 26.74 | 28.76 | 30.78 | 32.8 |
18W35 | 30 | +0.2 | +0.67% | 2.57 | 11.67 | 23.14 | 25.19 | 27.25 | 29.31 | 31.36 | 33.42 |
18W34 | 29.8 | +0.65 | +2.23% | 2.62 | 11.38 | 23.57 | 25.66 | 27.76 | 29.85 | 31.95 | 34.04 |
18W33 | 29.15 | -1.95 | -6.27% | 2.67 | 10.93 | 24 | 26.13 | 28.26 | 30.39 | 32.53 | 34.66 |
18W32 | 31.1 | 0 | 0% | 2.71 | 11.46 | 24.42 | 26.6 | 28.77 | 30.94 | 33.11 | 35.28 |
18W31 | 31.1 | -0.4 | -1.27% | 2.76 | 11.26 | 24.85 | 27.06 | 29.27 | 31.48 | 33.69 | 35.9 |
18W30 | 31.5 | +0.5 | +1.61% | 2.81 | 11.21 | 25.28 | 27.53 | 29.78 | 32.03 | 34.27 | 36.52 |
18W29 | 31 | -2.35 | -7.05% | 2.86 | 10.85 | 25.71 | 28 | 30.28 | 32.57 | 34.85 | 37.14 |
18W28 | 33.35 | +0.65 | +1.99% | 2.9 | 11.48 | 26.14 | 28.47 | 30.79 | 33.11 | 35.44 | 37.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
18W27 | 32.7 | -0.2 | -0.61% | 2.95 | 11.08 | 26.57 | 28.93 | 31.29 | 33.66 | 36.02 | 38.38 |
18W26 | 32.9 | -0.4 | -1.2% | 3 | 10.97 | 27 | 29.4 | 31.8 | 34.2 | 36.6 | 39 |
18W25 | 33.3 | 0 | 0% | 3.05 | 10.93 | 27.43 | 29.87 | 32.31 | 34.74 | 37.18 | 39.62 |
18W24 | 33.3 | 0 | 0% | 3.1 | 10.76 | 27.86 | 30.33 | 32.81 | 35.29 | 37.76 | 40.24 |
18W23 | 33.3 | +0.3 | +0.91% | 3.14 | 10.59 | 28.29 | 30.8 | 33.32 | 35.83 | 38.35 | 40.86 |
18W22 | 33 | +0.1 | +0.3% | 3.19 | 10.34 | 28.72 | 31.27 | 33.82 | 36.37 | 38.93 | 41.48 |
18W21 | 32.9 | 0 | 0% | 3.24 | 10.16 | 29.15 | 31.74 | 34.33 | 36.92 | 39.51 | 42.1 |
18W20 | 32.9 | -0.55 | -1.64% | 3.29 | 10.01 | 29.58 | 32.2 | 34.83 | 37.46 | 40.09 | 42.72 |
18W19 | 33.45 | +0.1 | +0.3% | 3.33 | 10.03 | 30 | 32.67 | 35.34 | 38.01 | 40.67 | 43.34 |
18W18 | 33.35 | +0.1 | +0.3% | 3.38 | 9.86 | 30.43 | 33.14 | 35.84 | 38.55 | 41.25 | 43.96 |