Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.9 38.6 -0.7 -1.81% 3.5% 38.75 38.85 37.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0764,103 萬 1,327 0.8 張/筆 38.13 元 1.01 13.88 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5262,025 萬 889 0.6 張/筆 38.51 元 +0.15 (+0.39%)

連漲連跌: 連5漲→跌  ( -0.7元 / -1.81%)        
財報評分: 最新45分 / 平均40分        上市指數: 17096.97 (-105.14 / -0.61%)

(2616) 山隆 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
21W1737.9+0.8+2.16%2.7313.8824.5726.7528.9431.1233.3135.49
21W1637.1+2.3+6.61%2.7313.5924.5726.7528.9431.1233.3135.49
21W1534.8+0.05+0.14%2.7312.7524.5726.7528.9431.1233.3135.49
21W1434.75+0.4+1.16%2.7312.7324.5726.7528.9431.1233.3135.49
21W1334.35+1.3+3.93%2.7312.5824.5726.7528.9431.1233.3135.49
21W1233.05+0.3+0.92%2.7312.1124.5726.7528.9431.1233.3135.49
21W1132.75+0.5+1.55%2.731224.5726.7528.9431.1233.3135.49
21W1032.25+0.25+0.78%2.7311.8124.5726.7528.9431.1233.3135.49
21W0932+0.1+0.31%2.7311.7224.5726.7528.9431.1233.3135.49
21W0831.9+0.5+1.59%2.7311.6824.5726.7528.9431.1233.3135.49
21W0631.4+0.25+0.8%2.7311.524.5726.7528.9431.1233.3135.49
21W0531.15-0.15-0.48%2.7311.4124.5726.7528.9431.1233.3135.49
21W0431.3-0.65-2.03%2.7311.4724.5726.7528.9431.1233.3135.49
21W0331.95-0.1-0.31%2.7311.724.5726.7528.9431.1233.3135.49
21W0232.05-0.1-0.31%2.7311.7424.5726.7528.9431.1233.3135.49
20W0132.15+0.25+0.78%2.7311.7824.5726.7528.9431.1233.3135.49
20W5231.9+0.3+0.95%2.7311.6824.5726.7528.9431.1233.3135.49
20W5131.6+0.35+1.12%2.7211.6224.4726.6428.8230.9933.1735.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W5031.25-0.55-1.73%2.7111.5424.3726.5328.730.8633.0335.2
20W4931.8+0.35+1.11%2.711.824.2626.4228.5830.7332.8935.05
20W4831.45+0.35+1.13%2.6811.7124.1626.3128.4630.632.7534.9
20W4731.1+0.4+1.3%2.6711.6324.0626.228.3430.4832.6134.75
20W4630.7+0.75+2.5%2.6611.5323.9626.0928.2230.3532.4834.61
20W4529.9500%2.6511.323.8625.9828.130.2232.3434.46
20W4429.9500%2.6411.3523.7525.8627.9830.0932.234.31
20W4329.95-0.05-0.17%2.6311.423.6525.7527.8629.9632.0634.16
20W4230+0.2+0.67%2.6211.4723.5525.6427.7429.8331.9234.02
20W4129.8+0.2+0.68%2.6111.4423.4525.5327.6229.731.7833.87
20W4029.6+0.05+0.17%2.5911.4123.3425.4227.4929.5731.6433.72
20W3929.55-0.4-1.34%2.5811.4423.2425.3127.3729.4431.5133.57
20W3829.95+0.15+0.5%2.5711.6523.1425.227.2529.3131.3733.43
20W3729.8+0.1+0.34%2.5611.6423.0425.0927.1329.1831.2333.28
20W3629.700%2.5511.6522.9424.9727.0129.0531.0933.13
20W3529.7-0.1-0.34%2.5411.7122.8324.8626.8928.9230.9532.98
20W3429.800%2.5311.822.7324.7526.7728.7930.8132.84
20W3329.8+0.35+1.19%2.5111.8522.6324.6426.6528.6630.6832.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W3229.45-0.05-0.17%2.511.7722.5324.5326.5328.5430.5432.54
20W3129.500%2.4911.8422.4324.4226.4128.4130.432.39
20W3029.5-0.1-0.34%2.4811.8922.3224.3126.2928.2830.2632.24
20W2929.6+0.05+0.17%2.4711.9922.2224.226.1728.1530.1232.1
20W2829.55-0.15-0.51%2.4612.0222.1224.0926.0528.0229.9831.95
20W2729.7+0.3+1.02%2.4512.1422.0223.9725.9327.8929.8531.8
20W2631.2+0.2+0.65%2.4412.8121.9223.8625.8127.7629.7131.66
20W2531-0.05-0.16%2.4212.7921.8123.7525.6927.6329.5731.51
20W2431.05+0.05+0.16%2.4112.8721.7123.6425.5727.529.4331.36
20W2331+0.4+1.31%2.412.9121.6123.5325.4527.3729.2931.21
20W2230.6+0.25+0.82%2.3912.8121.5123.4225.3327.2429.1531.06
20W2130.35+0.4+1.34%2.3812.7621.423.3125.2127.1129.0130.92
20W2029.95+0.35+1.18%2.3712.6521.323.225.0926.9828.8830.77
20W1929.6+0.15+0.51%2.3612.5721.223.0824.9726.8528.7430.62
20W1829.45+0.3+1.03%2.3412.5621.122.9724.8526.7228.630.48
20W1729.15-0.25-0.85%2.3312.52122.8624.7326.5928.4630.33
20W1629.4+0.25+0.86%2.3212.6620.8922.7524.6126.4728.3230.18
20W1529.15+0.75+2.64%2.3112.6220.7922.6424.4926.3428.1830.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W1428.4-0.35-1.22%2.312.3520.6922.5324.3726.2128.0529.88
20W1328.75+1.35+4.93%2.2912.5720.5922.4224.2526.0827.9129.74
20W1227.4-0.4-1.44%2.2812.0420.4922.3124.1325.9527.7729.59
20W1127.8-1.95-6.55%2.2612.2720.3822.224.0125.8227.6329.44
20W1029.7500%2.2513.220.2822.0823.8925.6927.4929.3
20W0929.75-0.1-0.34%2.2413.2720.1821.9723.7725.5627.3529.15
20W0829.85-0.05-0.17%2.2313.3820.0821.8623.6525.4327.2229
20W0729.9+0.3+1.01%2.2213.4719.9721.7523.5325.327.0828.85
20W0629.6-0.05-0.17%2.2113.4119.8721.6423.4125.1726.9428.7
20W0529.65-0.35-1.17%2.213.519.7721.5323.2925.0426.828.56
20W0430+0.2+0.67%2.1913.7319.6721.4223.1724.9126.6628.41
20W0329.8-0.05-0.17%2.1713.7119.5721.3123.0424.7826.5228.26
20W0229.85-0.2-0.67%2.1613.819.4621.1922.9224.6526.3828.12
19W0130.05+0.15+0.5%2.1513.9719.3621.0822.824.5326.2527.97
19W5229.9+0.1+0.34%2.1413.9719.2620.9722.6824.426.1127.82
19W5129.8+0.05+0.17%2.1313.9719.1920.922.6124.3126.0227.72
19W5029.75+0.15+0.51%2.131419.1320.8322.5324.2325.9327.63
19W4929.600%2.1213.9819.0620.7522.4524.1425.8427.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W4829.6+0.05+0.17%2.1114.0318.9920.6822.3724.0625.7427.43
19W4729.55-0.15-0.51%2.114.0518.9220.6122.2923.9725.6527.34
19W4629.7+0.15+0.51%2.114.1718.8620.5322.2123.8925.5627.24
19W4529.5500%2.0914.1518.7920.4622.1323.825.4727.14
19W4429.55-0.1-0.34%2.0814.218.7220.3922.0523.7225.3827.05
19W4329.65-0.15-0.5%2.0714.318.6620.3121.9723.6325.2926.95
19W4229.8+0.2+0.68%2.0714.4318.5920.2421.8923.5525.226.85
19W4129.600%2.0614.3818.5220.1721.8223.4625.1126.75
19W4029.600%2.0514.4318.4620.121.7423.3825.0226.66
19W3929.6-0.25-0.84%2.0414.4918.3920.0221.6623.2924.9326.56
19W3829.8500%2.0414.6618.3219.9521.5823.2124.8426.46
19W3729.85+0.3+1.02%2.0314.7218.2519.8821.523.1224.7426.37
19W3629.55-0.15-0.51%2.0214.6218.1919.821.4223.0424.6526.27
19W3529.7+0.15+0.51%2.0114.7518.1219.7321.3422.9524.5626.17
19W3429.55-0.1-0.34%2.0114.7318.0519.6621.2622.8724.4726.08
19W3329.65+0.05+0.17%214.8417.9919.5821.1822.7824.3825.98
19W3229.6-0.15-0.5%1.9914.8717.9219.5121.122.724.2925.88
19W3129.75-0.25-0.83%1.981517.8519.4421.0322.6124.225.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W3030+0.05+0.17%1.9815.1817.7819.3720.9522.5324.1125.69
19W2929.95+0.7+2.39%1.9715.2117.7219.2920.8722.4424.0225.59
19W2830.85+0.15+0.49%1.9615.7317.6519.2220.7922.3623.9325.5
19W2730.7+0.65+2.16%1.9515.7117.5819.1520.7122.2723.8425.4
19W2630.05+0.1+0.33%1.9515.4417.5219.0720.6322.1923.7425.3
19W2529.9500%1.9415.4517.451920.5522.123.6525.2
19W2429.9500%1.9315.5117.3818.9320.4722.0223.5625.11
19W2329.95-0.05-0.17%1.9215.5717.3218.8520.3921.9323.4725.01
19W223000%1.9215.6517.2518.7820.3121.8523.3824.91
19W2130+0.2+0.67%1.9115.7117.1818.7120.2421.7623.2924.82
19W2029.8-0.1-0.33%1.915.6717.1118.6420.1621.6823.224.72
19W1929.9-0.2-0.66%1.8915.7917.0518.5620.0821.5923.1124.62
19W1830.1-0.1-0.33%1.8915.9516.9818.492021.5123.0224.53
19W1730.2+0.1+0.33%1.8816.0716.9118.4219.9221.4222.9324.43
19W1630.1-0.25-0.82%1.8716.0816.8518.3419.8421.3422.8424.33
19W1530.35+0.15+0.5%1.8616.2816.7818.2719.7621.2522.7424.24
19W1430.2-0.1-0.33%1.8616.2616.7118.219.6821.1722.6524.14
19W1330.3-0.35-1.14%1.8516.3816.6418.1219.621.0822.5624.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W1230.65+0.1+0.33%1.8416.6416.5818.0519.522122.4723.95
19W1130.55+0.2+0.66%1.8316.6516.5117.9819.4520.9122.3823.85
19W1030.35-0.15-0.49%1.8316.6116.4417.9119.3720.8322.2923.75
19W0930.500%1.8216.7616.3817.8319.2920.7422.223.65
19W0830.5+0.6+2.01%1.8116.8316.3117.7619.2120.6622.1123.56
19W0729.9+0.6+2.05%1.816.5716.2417.6919.1320.5722.0223.46
19W0529.3+0.2+0.69%1.816.316.1817.6119.0520.4921.9323.36
19W0429.1-0.05-0.17%1.7916.2616.1117.5418.9720.421.8423.27
19W0329.15+0.05+0.17%1.7816.3516.0417.4718.8920.3221.7423.17
19W0229.1+0.3+1.04%1.7716.415.9717.3918.8120.2321.6523.07
19W0128.8+0.15+0.52%1.7716.2915.9117.3218.7320.1521.5622.98
18W5228.65-0.15-0.52%1.7616.2815.8417.2518.6620.0621.4722.88
18W5128.8-0.2-0.69%1.8115.9316.2717.7219.1620.6122.0523.5
18W502900%1.8615.6316.718.1819.6721.1522.6424.12
18W4929-0.5-1.69%1.915.2417.1318.6520.1721.723.2224.74
18W4829.5+0.6+2.08%1.9515.1217.5619.1220.6822.2423.825.36
18W4728.9-0.2-0.69%214.4617.9919.5821.1822.7824.3825.98
18W4629.1+0.3+1.04%2.0514.2218.4220.0521.6923.3324.9626.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
18W4528.8+0.15+0.52%2.0913.7518.8420.5222.1923.8725.5427.22
18W4428.65+0.45+1.6%2.1413.3819.2720.9922.724.4126.1327.84
18W4328.2-0.7-2.42%2.1912.8819.721.4523.2124.9626.7128.46
18W4228.9+0.2+0.7%2.2412.9220.1321.9223.7125.527.2929.08
18W4128.7-1-3.37%2.2812.5620.5622.3924.2226.0427.8729.7
18W4029.7-0.3-1%2.3312.7320.9922.8624.7226.5928.4530.32
18W3930+0.1+0.33%2.3812.6121.4223.3225.2327.1329.0430.94
18W3829.900%2.4312.3221.8523.7925.7327.6829.6231.56
18W3729.900%2.4812.0822.2824.2626.2428.2230.232.18
18W3629.9-0.1-0.33%2.5211.8522.7124.7326.7428.7630.7832.8
18W3530+0.2+0.67%2.5711.6723.1425.1927.2529.3131.3633.42
18W3429.8+0.65+2.23%2.6211.3823.5725.6627.7629.8531.9534.04
18W3329.15-1.95-6.27%2.6710.932426.1328.2630.3932.5334.66
18W3231.100%2.7111.4624.4226.628.7730.9433.1135.28
18W3131.1-0.4-1.27%2.7611.2624.8527.0629.2731.4833.6935.9
18W3031.5+0.5+1.61%2.8111.2125.2827.5329.7832.0334.2736.52
18W2931-2.35-7.05%2.8610.8525.712830.2832.5734.8537.14
18W2833.35+0.65+1.99%2.911.4826.1428.4730.7933.1135.4437.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
18W2732.7-0.2-0.61%2.9511.0826.5728.9331.2933.6636.0238.38
18W2632.9-0.4-1.2%310.972729.431.834.236.639
18W2533.300%3.0510.9327.4329.8732.3134.7437.1839.62
18W2433.300%3.110.7627.8630.3332.8135.2937.7640.24
18W2333.3+0.3+0.91%3.1410.5928.2930.833.3235.8338.3540.86
18W2233+0.1+0.3%3.1910.3428.7231.2733.8236.3738.9341.48
18W2132.900%3.2410.1629.1531.7434.3336.9239.5142.1
18W2032.9-0.55-1.64%3.2910.0129.5832.234.8337.4640.0942.72
18W1933.45+0.1+0.3%3.3310.033032.6735.3438.0140.6743.34
18W1833.35+0.1+0.3%3.389.8630.4333.1435.8438.5541.2543.96


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。