* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W2103 | 43.5 | -2.15 | -4.71% | 3.07 | 14.17 | 39.91 | 44.82 | 49.73 | 54.65 | 59.56 | 64.47 |
W2102 | 45.65 | +0.85 | +1.9% | 3.07 | 14.87 | 39.91 | 44.82 | 49.73 | 54.65 | 59.56 | 64.47 |
W2101 | 44.8 | +1.45 | +3.34% | 3.07 | 14.59 | 39.91 | 44.82 | 49.73 | 54.65 | 59.56 | 64.47 |
W2052 | 43.35 | -0.35 | -0.8% | 3.07 | 14.12 | 39.91 | 44.82 | 49.73 | 54.65 | 59.56 | 64.47 |
W2051 | 43.7 | +1.4 | +3.31% | 3.07 | 14.25 | 39.87 | 44.77 | 49.68 | 54.59 | 59.49 | 64.4 |
W2050 | 42.3 | +0.75 | +1.81% | 3.06 | 13.81 | 39.82 | 44.73 | 49.63 | 54.53 | 59.43 | 64.33 |
W2049 | 41.55 | +0.1 | +0.24% | 3.06 | 13.58 | 39.78 | 44.68 | 49.58 | 54.47 | 59.37 | 64.26 |
W2048 | 41.45 | +0.45 | +1.1% | 3.06 | 13.56 | 39.74 | 44.63 | 49.52 | 54.41 | 59.3 | 64.2 |
W2047 | 41 | +0.7 | +1.74% | 3.05 | 13.43 | 39.7 | 44.58 | 49.47 | 54.36 | 59.24 | 64.13 |
W2046 | 40.3 | -0.05 | -0.12% | 3.05 | 13.21 | 39.65 | 44.54 | 49.42 | 54.3 | 59.18 | 64.06 |
W2045 | 40.35 | +0.65 | +1.64% | 3.05 | 13.24 | 39.61 | 44.49 | 49.36 | 54.24 | 59.11 | 63.99 |
W2044 | 39.7 | -0.2 | -0.5% | 3.04 | 13.04 | 39.57 | 44.44 | 49.31 | 54.18 | 59.05 | 63.92 |
W2043 | 39.9 | +0.1 | +0.25% | 3.04 | 13.12 | 39.53 | 44.39 | 49.26 | 54.12 | 58.99 | 63.85 |
W2042 | 39.8 | +0.85 | +2.18% | 3.04 | 13.1 | 39.48 | 44.34 | 49.2 | 54.06 | 58.92 | 63.78 |
W2041 | 38.95 | +0.9 | +2.37% | 3.03 | 12.84 | 39.44 | 44.3 | 49.15 | 54.01 | 58.86 | 63.71 |
W2040 | 38.05 | +0.15 | +0.4% | 3.03 | 12.55 | 39.4 | 44.25 | 49.1 | 53.95 | 58.8 | 63.65 |
W2039 | 37.9 | -3.05 | -7.45% | 3.03 | 12.52 | 39.36 | 44.2 | 49.05 | 53.89 | 58.73 | 63.58 |
W2038 | 40.95 | +0.3 | +0.74% | 3.02 | 13.54 | 39.32 | 44.15 | 48.99 | 53.83 | 58.67 | 63.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W2037 | 40.65 | -0.1 | -0.25% | 3.02 | 13.46 | 39.27 | 44.11 | 48.94 | 53.77 | 58.61 | 63.44 |
W2036 | 40.75 | -0.1 | -0.24% | 3.02 | 13.5 | 39.23 | 44.06 | 48.89 | 53.71 | 58.54 | 63.37 |
W2035 | 40.85 | +0.85 | +2.13% | 3.01 | 13.55 | 39.19 | 44.01 | 48.83 | 53.66 | 58.48 | 63.3 |
W2034 | 40 | +0.35 | +0.88% | 3.01 | 13.28 | 39.14 | 43.96 | 48.78 | 53.6 | 58.42 | 63.23 |
W2033 | 39.65 | +0.75 | +1.93% | 3.01 | 13.18 | 39.1 | 43.92 | 48.73 | 53.54 | 58.35 | 63.17 |
W2032 | 38.9 | -0.35 | -0.89% | 3 | 12.95 | 39.06 | 43.87 | 48.67 | 53.48 | 58.29 | 63.1 |
W2031 | 39.25 | -0.55 | -1.38% | 3 | 13.08 | 39.02 | 43.82 | 48.62 | 53.42 | 58.23 | 63.03 |
W2030 | 39.8 | -1.15 | -2.81% | 3 | 13.28 | 38.98 | 43.77 | 48.57 | 53.37 | 58.16 | 62.96 |
W2029 | 40.95 | +0.25 | +0.61% | 2.99 | 13.67 | 38.93 | 43.72 | 48.52 | 53.31 | 58.1 | 62.89 |
W2028 | 40.7 | -0.45 | -1.09% | 2.99 | 13.61 | 38.89 | 43.68 | 48.46 | 53.25 | 58.04 | 62.82 |
W2027 | 41.15 | +0.25 | +0.61% | 2.99 | 13.77 | 38.85 | 43.63 | 48.41 | 53.19 | 57.97 | 62.75 |
W2026 | 40.9 | +0.4 | +0.99% | 2.98 | 13.7 | 38.8 | 43.58 | 48.36 | 53.13 | 57.91 | 62.68 |
W2025 | 40.5 | -0.45 | -1.1% | 2.98 | 13.58 | 38.76 | 43.53 | 48.3 | 53.07 | 57.85 | 62.62 |
W2024 | 40.95 | -0.95 | -2.27% | 2.98 | 13.75 | 38.72 | 43.49 | 48.25 | 53.02 | 57.78 | 62.55 |
W2023 | 41.9 | +1.6 | +3.97% | 2.98 | 14.08 | 38.68 | 43.44 | 48.2 | 52.96 | 57.72 | 62.48 |
W2022 | 40.3 | -0.35 | -0.86% | 2.97 | 13.56 | 38.64 | 43.39 | 48.15 | 52.9 | 57.66 | 62.41 |
W2021 | 40.65 | +0.8 | +2.01% | 2.97 | 13.69 | 38.59 | 43.34 | 48.09 | 52.84 | 57.59 | 62.34 |
W2020 | 39.85 | -1.55 | -3.74% | 2.97 | 13.44 | 38.55 | 43.29 | 48.04 | 52.78 | 57.53 | 62.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W2019 | 41.4 | +0.45 | +1.1% | 2.96 | 13.98 | 38.51 | 43.25 | 47.99 | 52.73 | 57.47 | 62.2 |
W2018 | 40.95 | +1.65 | +4.2% | 2.96 | 13.84 | 38.47 | 43.2 | 47.93 | 52.67 | 57.4 | 62.14 |
W2017 | 39.3 | +0.5 | +1.29% | 2.96 | 13.3 | 38.42 | 43.15 | 47.88 | 52.61 | 57.34 | 62.07 |
W2016 | 38.8 | +1.15 | +3.05% | 2.95 | 13.14 | 38.38 | 43.1 | 47.83 | 52.55 | 57.27 | 62 |
W2015 | 37.65 | +1.3 | +3.58% | 2.95 | 12.77 | 38.34 | 43.06 | 47.77 | 52.49 | 57.21 | 61.93 |
W2014 | 36.35 | +1.1 | +3.12% | 2.95 | 12.34 | 38.3 | 43.01 | 47.72 | 52.43 | 57.15 | 61.86 |
W2013 | 35.25 | +2.25 | +6.82% | 2.94 | 11.98 | 38.25 | 42.96 | 47.67 | 52.38 | 57.08 | 61.79 |
W2012 | 33 | -3.15 | -8.71% | 2.94 | 11.23 | 38.21 | 42.91 | 47.62 | 52.32 | 57.02 | 61.72 |
W2011 | 36.15 | -3.05 | -7.78% | 2.94 | 12.31 | 38.17 | 42.87 | 47.56 | 52.26 | 56.96 | 61.66 |
W2010 | 39.2 | -1.35 | -3.33% | 2.93 | 13.37 | 38.12 | 42.82 | 47.51 | 52.2 | 56.89 | 61.59 |
W2009 | 40.55 | -0.9 | -2.17% | 2.93 | 13.84 | 38.08 | 42.77 | 47.46 | 52.14 | 56.83 | 61.52 |
W2008 | 41.45 | +1.8 | +4.54% | 2.93 | 14.17 | 38.04 | 42.72 | 47.4 | 52.09 | 56.77 | 61.45 |
W2007 | 39.65 | -1.05 | -2.58% | 2.92 | 13.57 | 38 | 42.67 | 47.35 | 52.03 | 56.7 | 61.38 |
W2006 | 40.7 | +1.8 | +4.63% | 2.92 | 13.94 | 37.96 | 42.63 | 47.3 | 51.97 | 56.64 | 61.31 |
W2005 | 38.9 | -0.7 | -1.77% | 2.92 | 13.34 | 37.91 | 42.58 | 47.24 | 51.91 | 56.58 | 61.24 |
W2004 | 39.6 | +0.15 | +0.38% | 2.91 | 13.59 | 37.87 | 42.53 | 47.19 | 51.85 | 56.51 | 61.17 |
W2003 | 39.45 | +0.05 | +0.13% | 2.91 | 13.56 | 37.83 | 42.48 | 47.14 | 51.79 | 56.45 | 61.11 |
W2002 | 39.4 | 0 | 0% | 2.91 | 13.56 | 37.78 | 42.44 | 47.09 | 51.74 | 56.39 | 61.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W2001 | 39.4 | +0.55 | +1.42% | 2.9 | 13.57 | 37.74 | 42.39 | 47.03 | 51.68 | 56.32 | 60.97 |
W1952 | 38.85 | -0.1 | -0.26% | 2.9 | 13.4 | 37.7 | 42.34 | 46.98 | 51.62 | 56.26 | 60.9 |
W1951 | 38.95 | +0.3 | +0.78% | 2.89 | 13.46 | 37.63 | 42.26 | 46.89 | 51.52 | 56.15 | 60.78 |
W1950 | 38.65 | -0.45 | -1.15% | 2.89 | 13.38 | 37.55 | 42.17 | 46.8 | 51.42 | 56.04 | 60.66 |
W1949 | 39.1 | +0.3 | +0.77% | 2.88 | 13.56 | 37.48 | 42.09 | 46.7 | 51.32 | 55.93 | 60.54 |
W1948 | 38.8 | -0.2 | -0.51% | 2.88 | 13.49 | 37.4 | 42.01 | 46.61 | 51.22 | 55.82 | 60.42 |
W1947 | 39 | -0.05 | -0.13% | 2.87 | 13.58 | 37.33 | 41.92 | 46.52 | 51.11 | 55.71 | 60.3 |
W1946 | 39.05 | +0.1 | +0.26% | 2.87 | 13.63 | 37.26 | 41.84 | 46.43 | 51.01 | 55.6 | 60.18 |
W1945 | 38.95 | +0.85 | +2.23% | 2.86 | 13.62 | 37.18 | 41.76 | 46.34 | 50.91 | 55.49 | 60.06 |
W1944 | 38.1 | +1 | +2.7% | 2.85 | 13.35 | 37.11 | 41.68 | 46.24 | 50.81 | 55.38 | 59.94 |
W1943 | 37.1 | +0.6 | +1.64% | 2.85 | 13.02 | 37.03 | 41.59 | 46.15 | 50.71 | 55.27 | 59.83 |
W1942 | 36.5 | +0.25 | +0.69% | 2.84 | 12.84 | 36.96 | 41.51 | 46.06 | 50.61 | 55.16 | 59.71 |
W1941 | 36.25 | -0.35 | -0.96% | 2.84 | 12.78 | 36.89 | 41.43 | 45.97 | 50.51 | 55.05 | 59.59 |
W1940 | 36.6 | +0.2 | +0.55% | 2.83 | 12.92 | 36.81 | 41.34 | 45.87 | 50.41 | 54.94 | 59.47 |
W1939 | 36.4 | -0.55 | -1.49% | 2.83 | 12.88 | 36.74 | 41.26 | 45.78 | 50.3 | 54.83 | 59.35 |
W1938 | 36.95 | -0.45 | -1.2% | 2.82 | 13.1 | 36.67 | 41.18 | 45.69 | 50.2 | 54.72 | 59.23 |
W1937 | 37.4 | +0.2 | +0.54% | 2.81 | 13.29 | 36.59 | 41.09 | 45.6 | 50.1 | 54.61 | 59.11 |
W1936 | 37.2 | 0 | 0% | 2.81 | 13.24 | 36.52 | 41.01 | 45.51 | 50 | 54.49 | 58.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W1935 | 37.2 | +0.55 | +1.5% | 2.8 | 13.27 | 36.44 | 40.93 | 45.41 | 49.9 | 54.38 | 58.87 |
W1934 | 36.65 | +0.3 | +0.83% | 2.8 | 13.1 | 36.37 | 40.85 | 45.32 | 49.8 | 54.27 | 58.75 |
W1933 | 36.35 | -0.05 | -0.14% | 2.79 | 13.02 | 36.3 | 40.76 | 45.23 | 49.7 | 54.16 | 58.63 |
W1932 | 36.4 | +0.15 | +0.41% | 2.79 | 13.06 | 36.22 | 40.68 | 45.14 | 49.6 | 54.05 | 58.51 |
W1931 | 36.25 | -0.2 | -0.55% | 2.78 | 13.04 | 36.15 | 40.6 | 45.05 | 49.49 | 53.94 | 58.39 |
W1930 | 36.45 | -0.05 | -0.14% | 2.77 | 13.14 | 36.07 | 40.51 | 44.95 | 49.39 | 53.83 | 58.27 |
W1929 | 36.5 | +0.45 | +1.25% | 2.77 | 13.18 | 36 | 40.43 | 44.86 | 49.29 | 53.72 | 58.15 |
W1928 | 37.6 | -0.4 | -1.05% | 2.76 | 13.61 | 35.93 | 40.35 | 44.77 | 49.19 | 53.61 | 58.03 |
W1927 | 38 | +1.05 | +2.84% | 2.76 | 13.78 | 35.85 | 40.26 | 44.68 | 49.09 | 53.5 | 57.91 |
W1926 | 36.95 | -0.45 | -1.2% | 2.75 | 13.43 | 35.78 | 40.18 | 44.58 | 48.99 | 53.39 | 57.8 |
W1925 | 37.4 | +1.4 | +3.89% | 2.75 | 13.62 | 35.7 | 40.1 | 44.49 | 48.89 | 53.28 | 57.68 |
W1924 | 36 | +0.2 | +0.56% | 2.74 | 13.13 | 35.63 | 40.02 | 44.4 | 48.79 | 53.17 | 57.56 |
W1923 | 35.8 | +0.6 | +1.7% | 2.74 | 13.09 | 35.56 | 39.93 | 44.31 | 48.68 | 53.06 | 57.44 |
W1922 | 35.2 | -0.7 | -1.95% | 2.73 | 12.9 | 35.48 | 39.85 | 44.22 | 48.58 | 52.95 | 57.32 |
W1921 | 35.9 | -0.1 | -0.28% | 2.72 | 13.18 | 35.41 | 39.77 | 44.12 | 48.48 | 52.84 | 57.2 |
W1920 | 36 | -0.35 | -0.96% | 2.72 | 13.24 | 35.33 | 39.68 | 44.03 | 48.38 | 52.73 | 57.08 |
W1919 | 36.35 | -0.2 | -0.55% | 2.71 | 13.4 | 35.26 | 39.6 | 43.94 | 48.28 | 52.62 | 56.96 |
W1918 | 36.55 | -0.25 | -0.68% | 2.71 | 13.5 | 35.19 | 39.52 | 43.85 | 48.18 | 52.51 | 56.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W1917 | 36.8 | -0.05 | -0.14% | 2.7 | 13.62 | 35.11 | 39.43 | 43.76 | 48.08 | 52.4 | 56.72 |
W1916 | 36.85 | -0.25 | -0.67% | 2.7 | 13.67 | 35.04 | 39.35 | 43.66 | 47.98 | 52.29 | 56.6 |
W1915 | 37.1 | -0.25 | -0.67% | 2.69 | 13.79 | 34.96 | 39.27 | 43.57 | 47.88 | 52.18 | 56.48 |
W1914 | 37.35 | +0.5 | +1.36% | 2.68 | 13.92 | 34.89 | 39.19 | 43.48 | 47.77 | 52.07 | 56.36 |
W1913 | 36.85 | -0.3 | -0.81% | 2.68 | 13.76 | 34.82 | 39.1 | 43.39 | 47.67 | 51.96 | 56.24 |
W1912 | 37.15 | -0.5 | -1.33% | 2.67 | 13.9 | 34.74 | 39.02 | 43.3 | 47.57 | 51.85 | 56.12 |
W1911 | 37.65 | +0.05 | +0.13% | 2.67 | 14.12 | 34.67 | 38.94 | 43.2 | 47.47 | 51.74 | 56 |
W1910 | 37.6 | -0.35 | -0.92% | 2.66 | 14.13 | 34.6 | 38.85 | 43.11 | 47.37 | 51.63 | 55.88 |
W1909 | 37.95 | +0.8 | +2.15% | 2.66 | 14.29 | 34.52 | 38.77 | 43.02 | 47.27 | 51.52 | 55.77 |
W1908 | 37.15 | +0.35 | +0.95% | 2.65 | 14.02 | 34.45 | 38.69 | 42.93 | 47.17 | 51.41 | 55.65 |
W1907 | 36.8 | -0.65 | -1.74% | 2.64 | 13.92 | 34.37 | 38.6 | 42.83 | 47.07 | 51.3 | 55.53 |
W1905 | 37.45 | +0.5 | +1.35% | 2.64 | 14.19 | 34.3 | 38.52 | 42.74 | 46.96 | 51.19 | 55.41 |
W1904 | 36.95 | +0.65 | +1.79% | 2.63 | 14.03 | 34.23 | 38.44 | 42.65 | 46.86 | 51.08 | 55.29 |
W1903 | 36.3 | +0.2 | +0.55% | 2.63 | 13.82 | 34.15 | 38.36 | 42.56 | 46.76 | 50.96 | 55.17 |
W1902 | 36.1 | +0.45 | +1.26% | 2.62 | 13.77 | 34.08 | 38.27 | 42.47 | 46.66 | 50.85 | 55.05 |
W1901 | 35.65 | +0.15 | +0.42% | 2.62 | 13.63 | 34 | 38.19 | 42.37 | 46.56 | 50.74 | 54.93 |
W1852 | 35.5 | -0.05 | -0.14% | 2.61 | 13.6 | 33.93 | 38.11 | 42.28 | 46.46 | 50.63 | 54.81 |
W1851 | 35.55 | -0.25 | -0.7% | 2.61 | 13.63 | 33.91 | 38.09 | 42.26 | 46.43 | 50.61 | 54.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W1850 | 35.8 | +0.15 | +0.42% | 2.61 | 13.73 | 33.89 | 38.07 | 42.24 | 46.41 | 50.58 | 54.75 |
W1849 | 35.65 | +0.8 | +2.3% | 2.61 | 13.68 | 33.88 | 38.05 | 42.22 | 46.39 | 50.56 | 54.73 |
W1848 | 34.85 | -2.3 | -6.19% | 2.6 | 13.38 | 33.86 | 38.03 | 42.19 | 46.36 | 50.53 | 54.7 |
W1847 | 37.15 | +0.15 | +0.41% | 2.6 | 14.27 | 33.84 | 38.01 | 42.17 | 46.34 | 50.5 | 54.67 |
W1846 | 37 | -0.65 | -1.73% | 2.6 | 14.22 | 33.83 | 37.99 | 42.15 | 46.31 | 50.48 | 54.64 |
W1845 | 37.65 | +0.4 | +1.07% | 2.6 | 14.48 | 33.81 | 37.97 | 42.13 | 46.29 | 50.45 | 54.61 |
W1844 | 37.25 | +0.3 | +0.81% | 2.6 | 14.33 | 33.79 | 37.95 | 42.11 | 46.27 | 50.43 | 54.58 |
W1843 | 36.95 | -0.8 | -2.12% | 2.6 | 14.22 | 33.77 | 37.93 | 42.09 | 46.24 | 50.4 | 54.56 |
W1842 | 37.75 | -0.9 | -2.33% | 2.6 | 14.54 | 33.75 | 37.91 | 42.06 | 46.22 | 50.37 | 54.53 |
W1841 | 38.65 | -0.45 | -1.15% | 2.6 | 14.89 | 33.74 | 37.89 | 42.04 | 46.19 | 50.35 | 54.5 |
W1840 | 39.1 | -0.7 | -1.76% | 2.59 | 15.07 | 33.72 | 37.87 | 42.02 | 46.17 | 50.32 | 54.47 |
W1839 | 39.8 | -0.2 | -0.5% | 2.59 | 15.35 | 33.7 | 37.85 | 42 | 46.15 | 50.29 | 54.44 |
W1838 | 40 | +0.35 | +0.88% | 2.59 | 15.44 | 33.68 | 37.83 | 41.98 | 46.12 | 50.27 | 54.41 |
W1837 | 39.65 | +0.15 | +0.38% | 2.59 | 15.31 | 33.67 | 37.81 | 41.95 | 46.1 | 50.24 | 54.39 |
W1836 | 39.5 | -0.7 | -1.74% | 2.59 | 15.26 | 33.65 | 37.79 | 41.93 | 46.07 | 50.22 | 54.36 |
W1835 | 40.2 | +0.35 | +0.88% | 2.59 | 15.54 | 33.63 | 37.77 | 41.91 | 46.05 | 50.19 | 54.33 |
W1834 | 39.85 | -0.35 | -0.87% | 2.59 | 15.41 | 33.62 | 37.75 | 41.89 | 46.03 | 50.16 | 54.3 |
W1833 | 40.2 | -0.2 | -0.5% | 2.58 | 15.55 | 33.6 | 37.73 | 41.87 | 46 | 50.14 | 54.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W1832 | 40.4 | +0.2 | +0.5% | 2.58 | 15.64 | 33.58 | 37.71 | 41.85 | 45.98 | 50.11 | 54.24 |
W1831 | 40.2 | -0.1 | -0.25% | 2.58 | 15.57 | 33.56 | 37.69 | 41.82 | 45.95 | 50.09 | 54.22 |
W1830 | 40.3 | +0.4 | +1% | 2.58 | 15.62 | 33.54 | 37.67 | 41.8 | 45.93 | 50.06 | 54.19 |
W1829 | 39.9 | +0.75 | +1.92% | 2.58 | 15.47 | 33.53 | 37.65 | 41.78 | 45.91 | 50.03 | 54.16 |
W1828 | 39.15 | -0.75 | -1.88% | 2.58 | 15.19 | 33.51 | 37.63 | 41.76 | 45.88 | 50.01 | 54.13 |
W1827 | 39.9 | +0.15 | +0.38% | 2.58 | 15.49 | 33.49 | 37.61 | 41.74 | 45.86 | 49.98 | 54.1 |
W1826 | 39.75 | +0.2 | +0.51% | 2.58 | 15.44 | 33.48 | 37.6 | 41.72 | 45.84 | 49.96 | 54.08 |
W1825 | 39.55 | +0.05 | +0.13% | 2.57 | 15.37 | 33.46 | 37.58 | 41.69 | 45.81 | 49.93 | 54.05 |
W1824 | 39.5 | -0.25 | -0.63% | 2.57 | 15.36 | 33.44 | 37.56 | 41.67 | 45.79 | 49.9 | 54.02 |
W1823 | 39.75 | +0.25 | +0.63% | 2.57 | 15.46 | 33.42 | 37.54 | 41.65 | 45.76 | 49.88 | 53.99 |
W1822 | 39.5 | -0.5 | -1.25% | 2.57 | 15.37 | 33.4 | 37.52 | 41.63 | 45.74 | 49.85 | 53.96 |
W1821 | 40 | 0 | 0% | 2.57 | 15.57 | 33.39 | 37.5 | 41.61 | 45.72 | 49.82 | 53.93 |
W1820 | 40 | +0.1 | +0.25% | 2.57 | 15.58 | 33.37 | 37.48 | 41.58 | 45.69 | 49.8 | 53.91 |
W1819 | 39.9 | +0.3 | +0.76% | 2.57 | 15.55 | 33.35 | 37.46 | 41.56 | 45.67 | 49.77 | 53.88 |
W1818 | 39.6 | -0.9 | -2.22% | 2.56 | 15.44 | 33.34 | 37.44 | 41.54 | 45.64 | 49.75 | 53.85 |
W1817 | 40.5 | +1.25 | +3.18% | 2.56 | 15.8 | 33.32 | 37.42 | 41.52 | 45.62 | 49.72 | 53.82 |
W1816 | 39.25 | +0.85 | +2.21% | 2.56 | 15.32 | 33.3 | 37.4 | 41.5 | 45.6 | 49.69 | 53.79 |
W1815 | 38.4 | +0.4 | +1.05% | 2.56 | 15 | 33.28 | 37.38 | 41.48 | 45.57 | 49.67 | 53.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
W1814 | 38 | +0.4 | +1.06% | 2.56 | 14.85 | 33.26 | 37.36 | 41.45 | 45.55 | 49.64 | 53.74 |
W1813 | 37.6 | -0.05 | -0.13% | 2.56 | 14.7 | 33.25 | 37.34 | 41.43 | 45.52 | 49.62 | 53.71 |
W1812 | 37.65 | -0.05 | -0.13% | 2.56 | 14.73 | 33.23 | 37.32 | 41.41 | 45.5 | 49.59 | 53.68 |
W1811 | 37.7 | -0.5 | -1.31% | 2.55 | 14.76 | 33.21 | 37.3 | 41.39 | 45.48 | 49.56 | 53.65 |
W1810 | 38.2 | -0.05 | -0.13% | 2.55 | 14.96 | 33.2 | 37.28 | 41.37 | 45.45 | 49.54 | 53.62 |
W1809 | 38.25 | +0.05 | +0.13% | 2.55 | 14.99 | 33.18 | 37.26 | 41.34 | 45.43 | 49.51 | 53.59 |
W1808 | 38.2 | +1 | +2.69% | 2.55 | 14.98 | 33.16 | 37.24 | 41.32 | 45.4 | 49.48 | 53.57 |
W1807 | 37.2 | -0.1 | -0.27% | 2.55 | 14.59 | 33.14 | 37.22 | 41.3 | 45.38 | 49.46 | 53.54 |
W1806 | 37.3 | -1 | -2.61% | 2.55 | 14.64 | 33.12 | 37.2 | 41.28 | 45.36 | 49.43 | 53.51 |
W1805 | 38.3 | -0.4 | -1.03% | 2.55 | 15.04 | 33.11 | 37.18 | 41.26 | 45.33 | 49.41 | 53.48 |
W1804 | 38.7 | +0.05 | +0.13% | 2.55 | 15.2 | 33.09 | 37.16 | 41.24 | 45.31 | 49.38 | 53.45 |