Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2608 嘉里大榮資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.7 39.75 -0.05 -0.13% 0.75% 39.6 39.9 39.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127505.2 萬 80 1.6 張/筆 39.75 元 1.96 13.55 2.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65256.4 萬 58 1.1 張/筆 39.66 元 -0.15 (-0.38%)

連漲連跌: 連2跌  ( -0.2元 / -0.5%)        
財報評分: 最新53分 / 平均55分        上市指數: 12546.34 (-116.57 / -0.92%)

(2608) 嘉里大榮 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W204439.7-0.2-0.5%2.9313.5538.0942.7847.4752.1556.8461.53
W204339.9+0.1+0.25%2.9313.6238.0842.7747.4552.1456.8361.52
W204239.8+0.85+2.18%2.9313.5938.0742.7647.4452.1356.8261.5
W204138.95+0.9+2.37%2.9313.338.0642.7547.4352.1256.861.49
W204038.05+0.15+0.4%2.931338.0542.7447.4252.1156.7961.47
W203937.9-3.05-7.45%2.9312.9538.0542.7347.4152.0956.7861.46
W203840.95+0.3+0.74%2.931438.0442.7247.452.0856.7661.44
W203740.65-0.1-0.25%2.9313.938.0342.7147.3952.0756.7561.43
W203640.75-0.1-0.24%2.9213.9338.0242.747.3852.0656.7461.42
W203540.85+0.85+2.12%2.9213.9738.0142.6947.3752.0456.7261.4
W203440+0.35+0.88%2.9213.683842.6847.3652.0356.7161.39
W203339.65+0.75+1.93%2.9213.5737.9942.6747.3452.0256.761.37
W203238.9-0.35-0.89%2.9213.3137.9842.6647.3352.0156.6861.36
W203139.25-0.55-1.38%2.9213.4437.9742.6547.325256.6761.34
W203039.8-1.15-2.81%2.9213.6337.9742.6447.3151.9856.6661.33
W202940.95+0.25+0.61%2.9214.0337.9642.6347.351.9756.6461.32
W202840.7-0.45-1.09%2.9213.9437.9542.6247.2951.9656.6361.3
W202741.15+0.25+0.61%2.9214.137.9442.6147.2851.9556.6261.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W202640.9+0.4+0.99%2.9214.0237.9342.647.2751.9456.661.27
W202540.5-0.45-1.1%2.9213.8837.9242.5947.2651.9256.5961.26
W202440.95-0.95-2.27%2.9214.0437.9142.5847.2551.9156.5861.24
W202341.9+1.6+3.97%2.9214.3737.942.5747.2351.956.5661.23
W202240.3-0.35-0.86%2.9213.8337.942.5647.2251.8956.5561.22
W202140.65+0.8+2.01%2.9113.9537.8942.5547.2151.8756.5461.2
W202039.85-1.55-3.74%2.9113.6837.8842.5447.251.8656.5261.19
W201941.4+0.45+1.1%2.9114.2137.8742.5347.1951.8556.5161.17
W201840.95+1.65+4.2%2.9114.0637.8642.5247.1851.8456.561.16
W201739.3+0.5+1.29%2.9113.537.8542.5147.1751.8356.4861.14
W201638.8+1.15+3.05%2.9113.3337.8442.547.1651.8156.4761.13
W201537.65+1.3+3.58%2.9112.9437.8342.4947.1551.856.4661.11
W201436.35+1.1+3.12%2.9112.4937.8242.4847.1351.7956.4561.1
W201335.25+2.25+6.82%2.9112.1237.8242.4747.1251.7856.4361.09
W201233-3.15-8.71%2.9111.3537.8142.4647.1151.7756.4261.07
W201136.15-3.05-7.78%2.9112.4337.842.4547.151.7556.4161.06
W201039.2-1.35-3.33%2.9113.4937.7942.4447.0951.7456.3961.04
W200940.55-0.9-2.17%2.9113.9537.7842.4347.0851.7356.3861.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W200841.45+1.8+4.54%2.9114.2737.7742.4247.0751.7256.3761.01
W200739.65-1.05-2.58%2.913.6537.7642.4147.0651.756.3561
W200640.7+1.8+4.63%2.914.0137.7542.447.0551.6956.3460.99
W200538.9-0.7-1.77%2.913.437.7442.3947.0451.6856.3360.97
W200439.6+0.15+0.38%2.913.6437.7442.3847.0251.6756.3160.96
W200339.45+0.05+0.13%2.913.5937.7342.3747.0151.6656.360.94
W200239.400%2.913.5837.7242.364751.6456.2960.93
W200139.4+0.55+1.42%2.913.5837.7142.3546.9951.6356.2760.91
W195238.85-0.1-0.26%2.913.437.742.3446.9851.6256.2660.9
W195138.95+0.3+0.78%2.8913.4637.6342.2646.8951.5256.1560.78
W195038.65-0.45-1.15%2.8913.3837.5542.1746.851.4256.0460.66
W194939.1+0.3+0.77%2.8813.5637.4842.0946.751.3255.9360.54
W194838.8-0.2-0.51%2.8813.4937.442.0146.6151.2255.8260.42
W194739-0.05-0.13%2.8713.5837.3341.9246.5251.1155.7160.3
W194639.05+0.1+0.26%2.8713.6337.2641.8446.4351.0155.660.18
W194538.95+0.85+2.23%2.8613.6237.1841.7646.3450.9155.4960.06
W194438.1+1+2.7%2.8513.3537.1141.6846.2450.8155.3859.94
W194337.1+0.6+1.64%2.8513.0237.0341.5946.1550.7155.2759.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W194236.5+0.25+0.69%2.8412.8436.9641.5146.0650.6155.1659.71
W194136.25-0.35-0.96%2.8412.7836.8941.4345.9750.5155.0559.59
W194036.6+0.2+0.55%2.8312.9236.8141.3445.8750.4154.9459.47
W193936.4-0.55-1.49%2.8312.8836.7441.2645.7850.354.8359.35
W193836.95-0.45-1.2%2.8213.136.6741.1845.6950.254.7259.23
W193737.4+0.2+0.54%2.8113.2936.5941.0945.650.154.6159.11
W193637.200%2.8113.2436.5241.0145.515054.4958.99
W193537.2+0.55+1.5%2.813.2736.4440.9345.4149.954.3858.87
W193436.65+0.3+0.83%2.813.136.3740.8545.3249.854.2758.75
W193336.35-0.05-0.14%2.7913.0236.340.7645.2349.754.1658.63
W193236.4+0.15+0.41%2.7913.0636.2240.6845.1449.654.0558.51
W193136.25-0.2-0.55%2.7813.0436.1540.645.0549.4953.9458.39
W193036.45-0.05-0.14%2.7713.1436.0740.5144.9549.3953.8358.27
W192936.5+0.45+1.25%2.7713.183640.4344.8649.2953.7258.15
W192837.6-0.4-1.05%2.7613.6135.9340.3544.7749.1953.6158.03
W192738+1.05+2.84%2.7613.7835.8540.2644.6849.0953.557.91
W192636.95-0.45-1.2%2.7513.4335.7840.1844.5848.9953.3957.8
W192537.4+1.4+3.89%2.7513.6235.740.144.4948.8953.2857.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W192436+0.2+0.56%2.7413.1335.6340.0244.448.7953.1757.56
W192335.8+0.6+1.7%2.7413.0935.5639.9344.3148.6853.0657.44
W192235.2-0.7-1.95%2.7312.935.4839.8544.2248.5852.9557.32
W192135.9-0.1-0.28%2.7213.1835.4139.7744.1248.4852.8457.2
W192036-0.35-0.96%2.7213.2435.3339.6844.0348.3852.7357.08
W191936.35-0.2-0.55%2.7113.435.2639.643.9448.2852.6256.96
W191836.55-0.25-0.68%2.7113.535.1939.5243.8548.1852.5156.84
W191736.8-0.05-0.14%2.713.6235.1139.4343.7648.0852.456.72
W191636.85-0.25-0.67%2.713.6735.0439.3543.6647.9852.2956.6
W191537.1-0.25-0.67%2.6913.7934.9639.2743.5747.8852.1856.48
W191437.35+0.5+1.36%2.6813.9234.8939.1943.4847.7752.0756.36
W191336.85-0.3-0.81%2.6813.7634.8239.143.3947.6751.9656.24
W191237.15-0.5-1.33%2.6713.934.7439.0243.347.5751.8556.12
W191137.65+0.05+0.13%2.6714.1234.6738.9443.247.4751.7456
W191037.6-0.35-0.92%2.6614.1334.638.8543.1147.3751.6355.88
W190937.95+0.8+2.15%2.6614.2934.5238.7743.0247.2751.5255.77
W190837.15+0.35+0.95%2.6514.0234.4538.6942.9347.1751.4155.65
W190736.8-0.65-1.74%2.6413.9234.3738.642.8347.0751.355.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W190537.45+0.5+1.35%2.6414.1934.338.5242.7446.9651.1955.41
W190436.95+0.65+1.79%2.6314.0334.2338.4442.6546.8651.0855.29
W190336.3+0.2+0.55%2.6313.8234.1538.3642.5646.7650.9655.17
W190236.1+0.45+1.26%2.6213.7734.0838.2742.4746.6650.8555.05
W190135.65+0.15+0.42%2.6213.633438.1942.3746.5650.7454.93
W185235.5-0.05-0.14%2.6113.633.9338.1142.2846.4650.6354.81
W185135.55-0.25-0.7%2.6113.6333.9138.0942.2646.4350.6154.78
W185035.8+0.15+0.42%2.6113.7333.8938.0742.2446.4150.5854.75
W184935.65+0.8+2.3%2.6113.6833.8838.0542.2246.3950.5654.73
W184834.85-2.3-6.19%2.613.3833.8638.0342.1946.3650.5354.7
W184737.15+0.15+0.41%2.614.2733.8438.0142.1746.3450.554.67
W184637-0.65-1.73%2.614.2233.8337.9942.1546.3150.4854.64
W184537.65+0.4+1.07%2.614.4833.8137.9742.1346.2950.4554.61
W184437.25+0.3+0.81%2.614.3333.7937.9542.1146.2750.4354.58
W184336.95-0.8-2.12%2.614.2233.7737.9342.0946.2450.454.56
W184237.75-0.9-2.33%2.614.5433.7537.9142.0646.2250.3754.53
W184138.65-0.45-1.15%2.614.8933.7437.8942.0446.1950.3554.5
W184039.1-0.7-1.76%2.5915.0733.7237.8742.0246.1750.3254.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W183939.8-0.2-0.5%2.5915.3533.737.854246.1550.2954.44
W183840+0.35+0.88%2.5915.4433.6837.8341.9846.1250.2754.41
W183739.65+0.15+0.38%2.5915.3133.6737.8141.9546.150.2454.39
W183639.5-0.7-1.74%2.5915.2633.6537.7941.9346.0750.2254.36
W183540.2+0.35+0.88%2.5915.5433.6337.7741.9146.0550.1954.33
W183439.85-0.35-0.87%2.5915.4133.6237.7541.8946.0350.1654.3
W183340.2-0.2-0.5%2.5815.5533.637.7341.874650.1454.27
W183240.4+0.2+0.5%2.5815.6433.5837.7141.8545.9850.1154.24
W183140.2-0.1-0.25%2.5815.5733.5637.6941.8245.9550.0954.22
W183040.3+0.4+1%2.5815.6233.5437.6741.845.9350.0654.19
W182939.9+0.75+1.92%2.5815.4733.5337.6541.7845.9150.0354.16
W182839.15-0.75-1.88%2.5815.1933.5137.6341.7645.8850.0154.13
W182739.9+0.15+0.38%2.5815.4933.4937.6141.7445.8649.9854.1
W182639.75+0.2+0.51%2.5815.4433.4837.641.7245.8449.9654.08
W182539.55+0.05+0.13%2.5715.3733.4637.5841.6945.8149.9354.05
W182439.5-0.25-0.63%2.5715.3633.4437.5641.6745.7949.954.02
W182339.75+0.25+0.63%2.5715.4633.4237.5441.6545.7649.8853.99
W182239.5-0.5-1.25%2.5715.3733.437.5241.6345.7449.8553.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W18214000%2.5715.5733.3937.541.6145.7249.8253.93
W182040+0.1+0.25%2.5715.5833.3737.4841.5845.6949.853.91
W181939.9+0.3+0.76%2.5715.5533.3537.4641.5645.6749.7753.88
W181839.6-0.9-2.22%2.5615.4433.3437.4441.5445.6449.7553.85
W181740.5+1.25+3.18%2.5615.833.3237.4241.5245.6249.7253.82
W181639.25+0.85+2.21%2.5615.3233.337.441.545.649.6953.79
W181538.4+0.4+1.05%2.561533.2837.3841.4845.5749.6753.76
W181438+0.4+1.06%2.5614.8533.2637.3641.4545.5549.6453.74
W181337.6-0.05-0.13%2.5614.733.2537.3441.4345.5249.6253.71
W181237.65-0.05-0.13%2.5614.7333.2337.3241.4145.549.5953.68
W181137.7-0.5-1.31%2.5514.7633.2137.341.3945.4849.5653.65
W181038.2-0.05-0.13%2.5514.9633.237.2841.3745.4549.5453.62
W180938.25+0.05+0.13%2.5514.9933.1837.2641.3445.4349.5153.59
W180838.2+1+2.69%2.5514.9833.1637.2441.3245.449.4853.57
W180737.2-0.1-0.27%2.5514.5933.1437.2241.345.3849.4653.54
W180637.3-1-2.61%2.5514.6433.1237.241.2845.3649.4353.51
W180538.3-0.4-1.03%2.5515.0433.1137.1841.2645.3349.4153.48
W180438.7+0.05+0.13%2.5515.233.0937.1641.2445.3149.3853.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
W180338.65+0.35+0.91%2.5415.1933.0737.1441.2145.2849.3553.42
W180238.3-0.3-0.78%2.5415.0633.0637.1241.1945.2649.3353.4
W180138.6+0.35+0.92%2.5415.1933.0437.141.1745.2449.353.37
W175238.25+0.3+0.79%2.5415.0633.0237.0841.1545.2149.2853.34
W175137.95-0.15-0.39%2.5414.9333.0637.1241.1945.2649.3353.4
W175038.1+0.2+0.53%2.5514.9733.0937.1641.2445.3149.3853.45
W174937.9-0.25-0.66%2.5514.8733.1237.241.2845.3649.4353.51
W174838.15-0.05-0.13%2.5514.9633.1637.2441.3245.449.4853.57
W174738.2+1.4+3.8%2.5514.9633.237.2841.3745.4549.5453.62
W174636.8-0.35-0.94%2.5614.433.2337.3241.4145.549.5953.68
W174537.15-0.1-0.27%2.5614.5233.2637.3641.4545.5549.6453.74


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。