Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2603 長榮期貨標的選擇權標的資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.8 10.75 +0.05 +0.47% 1.4% 10.85 10.9 10.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,6511.47 億 6,127 2.2 張/筆 10.8 元 0.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,6621.92 億 8,636 2 張/筆 10.85 元 -0.3 (-2.71%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.47%)        
財報評分: 最新34分 / 平均39分        上市指數: 12211.56 (137.88 / +1.14%)

(2603) 長榮 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202910.8+0.05+0.47%-0.18------
W202810.75-0.4-3.59%-0.17------
W202711.15+0.4+3.72%-0.17------
W202610.75-0.05-0.46%-0.16------
W202510.8-0.05-0.46%-0.15------
W202410.85-0.55-4.82%-0.15------
W202311.4+0.5+4.59%-0.14------
W202210.9+0.15+1.4%-0.13------
W202110.75+0.3+2.87%-0.12------
W202010.45-0.1-0.95%-0.12------
W201910.55-0.55-4.95%-0.11------
W201811.1+1.16+11.7%-0.1------
W20179.94-0.31-3.02%-0.1------
W201610.25+0.05+0.49%-0.09------
W201510.2+1.1+12.1%-0.08------
W20149.1-0.3-3.19%-0.08------
W20139.4-0.2-2.08%-0.07------
W20129.6-0.85-8.13%-0.06------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201110.45-1.25-10.7%-0.06------
W201011.7+0.15+1.3%-0.05------
W200911.55-0.2-1.7%-0.04------
W200811.7500%-0.04------
W200711.75+0.1+0.86%-0.03------
W200611.65-0.1-0.85%-0.02------
W200511.75-1.2-9.27%-0.01------
W200412.95-0.05-0.38%-0.01------
W200313-0.15-1.14%0------
W200213.15+0.15+1.15%0.0121190.0250.050.0740.0990.1240.149
W200113+0.5+4%0.01992.10.0520.1050.1570.210.2620.314
W195212.5+0.1+0.81%0.026250.080.160.240.320.40.48
W195112.400%0.025910.0840.1680.2520.3360.420.504
W195012.4+0.15+1.22%0.02564.60.0880.1760.2640.3510.4390.527
W194912.25-0.15-1.21%0.025340.0920.1840.2750.3670.4590.551
W194812.400%0.02518.40.0960.1910.2870.3830.4780.574
W194712.4-0.05-0.4%0.024980.10.1990.2990.3980.4980.598
W194612.45-0.3-2.35%0.034810.1040.2070.3110.4140.5180.621
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194512.75+0.25+2%0.03474.60.1070.2150.3220.430.5370.645
W194412.5-0.7-5.3%0.03448.90.1110.2230.3340.4450.5570.668
W194313.2+0.05+0.38%0.034580.1150.2310.3460.4610.5760.692
W194213.15+0.45+3.54%0.03441.20.1190.2380.3580.4770.5960.715
W194112.7-0.05-0.39%0.03412.60.1230.2460.3690.4930.6160.739
W194012.75-0.25-1.92%0.03401.40.1270.2540.3810.5080.6350.762
W193913-0.1-0.76%0.033970.1310.2620.3930.5240.6550.786
W193813.1-0.2-1.5%0.03388.40.1350.270.4050.540.6750.809
W193713.3+0.15+1.14%0.03383.20.1390.2780.4160.5550.6940.833
W193613.15+0.3+2.33%0.04368.50.1430.2850.4280.5710.7140.856
W193512.85-0.05-0.39%0.04350.40.1470.2930.440.5870.7330.88
W193412.9+0.25+1.98%0.04342.70.1510.3010.4520.6020.7530.904
W193312.65-0.7-5.24%0.04327.50.1550.3090.4640.6180.7730.927
W193213.35-0.05-0.37%0.043370.1580.3170.4750.6340.7920.951
W193113.4-0.6-4.29%0.04330.10.1620.3250.4870.6490.8120.974
W193014+0.35+2.56%0.04336.80.1660.3330.4990.6650.8310.998
W192913.65+0.4+3.02%0.04320.80.170.340.5110.6810.8511.021
W192813.25-0.3-2.21%0.04304.40.1740.3480.5220.6960.8711.045
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192713.55+1.1+8.84%0.04304.40.1780.3560.5340.7120.891.068
W192612.4500%0.05273.70.1820.3640.5460.7280.911.092
W192512.45+0.4+3.32%0.05267.90.1860.3720.5580.7440.9291.115
W192412.05+0.1+0.84%0.052540.190.380.5690.7590.9491.139
W192311.95-0.15-1.24%0.05246.70.1940.3870.5810.7750.9691.162
W192212.100%0.05244.90.1980.3950.5930.7910.9881.186
W192112.1+0.05+0.41%0.05240.10.2020.4030.6050.8061.0081.209
W192012.05-0.45-3.6%0.05234.60.2050.4110.6160.8221.0271.233
W191912.5-1.2-8.76%0.05238.80.2090.4190.6280.8381.0471.256
W191813.7+0.4+3.01%0.05256.90.2130.4270.640.8531.0671.28
W191713.3+0.35+2.7%0.05244.90.2170.4350.6520.8691.0861.304
W191612.95+0.75+6.15%0.06234.20.2210.4420.6640.8851.1061.327
W191512.2+0.2+1.67%0.06216.80.2250.450.6750.91.1251.351
W191412+0.05+0.42%0.06209.60.2290.4580.6870.9161.1451.374
W191311.95-0.3-2.45%0.06205.20.2330.4660.6990.9321.1651.398
W191212.25+0.05+0.41%0.06206.90.2370.4740.7110.9471.1841.421
W191112.2+0.05+0.41%0.06202.70.2410.4820.7220.9631.2041.445
W191012.15-0.3-2.41%0.06198.60.2450.4890.7340.9791.2241.468
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190912.45+0.3+2.47%0.06200.30.2490.4970.7460.9951.2431.492
W190812.15+0.3+2.53%0.06192.40.2530.5050.7581.011.2631.515
W190711.85-0.1-0.84%0.06184.80.2560.5130.7691.0261.2821.539
W190511.95-0.1-0.83%0.07183.60.260.5210.7811.0421.3021.562
W190412.0500%0.07182.40.2640.5290.7931.0571.3221.586
W190312.05+0.1+0.84%0.07179.70.2680.5360.8051.0731.3411.609
W190211.95+0.35+3.02%0.07175.60.2720.5440.8161.0891.3611.633
W190111.6-0.3-2.52%0.07168.10.2760.5520.8281.1041.381.656
W185211.9-0.15-1.24%0.071700.280.560.841.121.41.68
W185112.05-0.45-3.6%0.11113.10.4260.8521.2781.7052.1312.557
W185012.5+0.5+4.17%0.1487.370.5721.1451.7172.2892.8623.434
W184912+0.35+3%0.1866.810.7181.4372.1552.8743.5924.311
W184811.65+0.2+1.75%0.2253.90.8651.7292.5943.4584.3235.188
W184711.45-0.25-2.14%0.2545.311.0112.0223.0324.0435.0546.065
W184611.7+0.45+4%0.2940.451.1572.3143.4714.6285.7856.942
W184511.25-0.1-0.88%0.3334.531.3032.6063.9095.2126.5157.818
W184411.35+0.05+0.44%0.3631.331.4492.8984.3485.7977.2468.695
W184311.3-1.05-8.5%0.428.331.5953.1914.7866.3827.9779.572
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184212.35+0.65+5.56%0.4428.371.7423.4835.2256.9668.70810.45
W184111.7-0.75-6.02%0.4724.791.8883.7755.6637.5519.43811.33
W184012.45-0.35-2.73%0.5124.492.0344.0686.1028.13510.1712.2
W183912.8+0.05+0.39%0.5523.492.184.366.548.7210.913.08
W183812.75+0.35+2.82%0.5821.922.3264.6526.9789.30511.6313.96
W183712.4+0.05+0.4%0.6220.062.4724.9457.4179.88912.3614.83
W183612.35-0.7-5.36%0.6518.872.6185.2377.85510.4713.0915.71
W183513.05-0.3-2.25%0.6918.882.7655.5298.29411.0613.8216.59
W183413.35+0.35+2.69%0.7318.352.9115.8228.73211.6414.5517.46
W183313-0.9-6.47%0.7617.013.0576.1149.17112.2315.2818.34
W183213.9-0.1-0.71%0.817.363.2036.4069.60912.8116.0219.22
W183114+0.2+1.45%0.8416.723.3496.69810.0513.416.7520.1
W183013.8+0.4+2.99%0.8715.793.4956.99110.4913.9817.4820.97
W182913.4+0.3+2.29%0.9114.723.6427.28310.9214.5718.2121.85
W182813.1+0.25+1.95%0.9513.833.7887.57511.3615.1518.9422.73
W182712.85-0.15-1.15%0.9813.073.9347.86811.815.7419.6723.6
W182613-1.1-7.8%1.0212.754.088.1612.2416.3220.424.48
W182514.1-0.7-4.73%1.0613.354.2268.45212.6816.921.1325.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182414.800%1.0913.544.3728.74513.1217.4921.8626.23
W182314.8-0.1-0.67%1.1313.14.5189.03713.5618.0722.5927.11
W182214.9-0.2-1.32%1.1712.784.6659.32913.9918.6623.3227.99
W182115.1+0.2+1.34%1.212.564.8119.62214.4319.2424.0528.86
W182014.9-0.05-0.33%1.2412.024.9579.91414.8719.8324.7829.74
W181914.95-0.05-0.33%1.2811.725.10310.2115.3120.4125.5230.62
W181815+0.7+4.9%1.3111.435.24910.515.752126.2531.5
W181714.3-0.65-4.35%1.3510.65.39510.7916.1921.5826.9832.37
W181614.95-0.1-0.66%1.3910.795.54211.0816.6222.1727.7133.25
W181515.05-0.1-0.66%1.4210.585.68811.3817.0622.7528.4434.13
W181415.1500%1.4610.395.83411.6717.523.3429.1735
W181315.15-0.25-1.62%1.510.135.9811.9617.9423.9229.935.88
W181215.4-0.2-1.28%1.5310.066.12612.2518.3824.530.6336.76
W181115.6+0.15+0.97%1.579.956.27212.5418.8225.0931.3637.63
W181015.45-0.1-0.64%1.69.636.41812.8419.2625.6732.0938.51
W180915.55+0.05+0.32%1.649.486.56513.1319.6926.2632.8239.39
W180815.5+0.4+2.65%1.689.246.71113.4220.1326.8433.5540.26
W180715.100%1.718.816.85713.7120.5727.4334.2841.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180615.1-1.7-10.1%1.758.627.00314.0121.0128.0135.0242.02
W180516.8-0.45-2.61%1.799.47.14914.321.4528.635.7542.9
W180417.25-0.8-4.43%1.829.467.29514.5921.8929.1836.4843.77
W180318.05+0.05+0.28%1.869.77.44214.8822.3229.7737.2144.65
W180218-0.7-3.74%1.99.497.58815.1822.7630.3537.9445.53
W180118.7+2.35+14.4%1.939.677.73415.4723.230.9438.6746.4
W175216.3500%1.978.37.8815.7623.6431.5239.447.28
W175116.35-0.2-1.21%1.98.627.58415.1722.7530.3437.9245.5
W175016.55+0.25+1.53%1.829.087.28814.5821.8629.1536.4443.73
W174916.3-0.6-3.55%1.759.336.99213.9820.9727.9734.9641.95
W174816.9+0.15+0.9%1.6710.16.69513.3920.0926.7833.4840.17
W174716.75+0.1+0.6%1.610.476.39912.819.225.63238.4
W174616.65-0.4-2.35%1.5310.916.10312.2118.3124.4130.5236.62
W174517.05-0.55-3.12%1.4511.745.80711.6117.4223.2329.0334.84
W174417.6-0.15-0.85%1.3812.775.51111.0216.5322.0427.5533.06
W174317.75+0.6+3.5%1.313.625.21510.4315.6420.8626.0731.29
W174217.15-0.75-4.19%1.2313.954.9189.83714.7619.6724.5929.51
W174117.9-0.45-2.45%1.1615.494.6229.24513.8718.4923.1127.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174018.35+0.1+0.55%1.0816.974.3268.65212.9817.321.6325.96
W173918.25-0.45-2.41%1.0118.114.038.0612.0916.1220.1524.18
W173818.7-1.1-5.56%0.9320.033.7347.46811.214.9418.6722.4
W173719.8-2.4-10.8%0.8623.043.4386.87510.3113.7517.1920.63
W173622.2-0.2-0.89%0.7928.273.1426.2839.42512.5715.7118.85
W173522.4+0.4+1.82%0.7131.492.8455.6918.53611.3814.2317.07
W173422+0.8+3.77%0.6434.522.5495.0987.64810.212.7515.3
W173321.2+5.05+31.3%0.5637.642.2534.5066.7599.01211.2713.52
W173216.15-0.15-0.92%0.4933.011.9573.9145.8717.8289.78511.74
W173116.3-0.05-0.31%0.4239.261.6613.3224.9826.6438.3049.965
W173016.35+0.05+0.31%0.3447.931.3652.7294.0945.4586.8238.188
W172916.3+0.25+1.56%0.2761.021.0682.1373.2054.2745.3426.411


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。